iShares Edge MSCI EM Value Factor UE
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:58:02 | - | 48,37 |
03.01.25 21:57:55 | - | 48,38 |
03.01.25 21:57:27 | - | 48,39 |
03.01.25 21:56:47 | - | 48,37 |
03.01.25 21:56:42 | - | 48,36 |
03.01.25 21:56:13 | - | 48,37 |
03.01.25 21:56:06 | - | 48,36 |
03.01.25 21:56:05 | - | 48,37 |
03.01.25 21:56:04 | - | 48,36 |
03.01.25 21:56:02 | - | 48,37 |
03.01.25 21:55:44 | - | 48,36 |
03.01.25 21:55:31 | - | 48,34 |
03.01.25 21:55:11 | - | 48,36 |
03.01.25 21:55:07 | - | 48,37 |
03.01.25 21:54:52 | - | 48,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:54:42 | - | 48,36 |
03.01.25 21:54:36 | - | 48,36 |
03.01.25 21:54:35 | - | 48,35 |
03.01.25 21:54:12 | - | 48,36 |
03.01.25 21:53:25 | - | 48,36 |
03.01.25 21:53:24 | - | 48,36 |
03.01.25 21:52:55 | - | 48,35 |
03.01.25 21:51:54 | - | 48,36 |
03.01.25 21:51:03 | - | 48,36 |
03.01.25 21:51:01 | - | 48,37 |
03.01.25 21:50:42 | - | 48,37 |
03.01.25 21:50:18 | - | 48,38 |
03.01.25 21:50:17 | - | 48,37 |
03.01.25 21:50:04 | - | 48,37 |
03.01.25 21:49:51 | - | 48,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:49:30 | - | 48,37 |
03.01.25 21:48:47 | - | 48,36 |
03.01.25 21:48:08 | - | 48,37 |
03.01.25 21:47:58 | - | 48,37 |
03.01.25 21:47:42 | - | 48,38 |
03.01.25 21:47:25 | - | 48,37 |
03.01.25 21:47:22 | - | 48,38 |
03.01.25 21:46:01 | - | 48,38 |
03.01.25 21:45:41 | - | 48,38 |
03.01.25 21:44:03 | - | 48,38 |
03.01.25 21:44:02 | - | 48,39 |
03.01.25 21:43:39 | - | 48,39 |
03.01.25 21:43:09 | - | 48,40 |
03.01.25 21:43:07 | - | 48,41 |
03.01.25 21:42:22 | - | 48,40 |