BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:46 | - | 141,60 |
20.09.24 09:26:04 | - | 141,60 |
20.09.24 09:24:59 | - | 141,60 |
20.09.24 09:24:19 | - | 141,60 |
20.09.24 09:24:14 | - | 141,64 |
20.09.24 09:23:57 | - | 141,64 |
20.09.24 09:23:19 | - | 141,68 |
20.09.24 09:21:10 | - | 141,68 |
20.09.24 09:20:59 | - | 141,72 |
20.09.24 09:20:30 | - | 141,68 |
20.09.24 09:20:28 | - | 141,68 |
20.09.24 09:19:50 | - | 141,64 |
20.09.24 09:19:38 | - | 141,64 |
20.09.24 09:19:19 | - | 141,60 |
20.09.24 09:19:16 | - | 141,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:25 | - | 141,64 |
20.09.24 09:18:24 | - | 141,64 |
20.09.24 09:18:19 | - | 141,60 |
20.09.24 09:18:03 | - | 141,60 |
20.09.24 09:17:48 | - | 141,56 |
20.09.24 09:17:46 | - | 141,48 |
20.09.24 09:17:45 | - | 141,48 |
20.09.24 09:15:23 | - | 141,46 |
20.09.24 09:13:58 | - | 141,48 |
20.09.24 09:13:18 | - | 141,48 |
20.09.24 09:13:18 | - | 141,46 |
20.09.24 09:12:46 | - | 141,40 |
20.09.24 09:12:33 | - | 141,40 |
20.09.24 09:12:32 | - | 141,34 |
20.09.24 09:09:41 | - | 141,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:33 | - | 141,36 |
20.09.24 09:09:32 | - | 141,36 |
20.09.24 09:09:28 | - | 141,36 |
20.09.24 09:09:07 | - | 141,40 |
20.09.24 09:09:04 | - | 141,42 |
20.09.24 09:09:03 | - | 141,42 |
20.09.24 09:09:03 | - | 141,42 |
20.09.24 09:06:09 | - | 141,46 |
20.09.24 09:05:38 | - | 141,46 |
20.09.24 09:05:16 | - | 141,48 |
20.09.24 09:05:15 | - | 141,46 |
20.09.24 09:05:05 | - | 141,42 |
20.09.24 09:05:01 | - | 141,46 |
20.09.24 09:05:01 | - | 141,46 |
20.09.24 09:04:31 | - | 141,46 |