BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:10 | - | 141,32 |
20.09.24 10:10:29 | - | 141,36 |
20.09.24 10:10:12 | - | 141,32 |
20.09.24 10:09:20 | - | 141,36 |
20.09.24 10:09:20 | - | 141,36 |
20.09.24 10:07:31 | - | 141,40 |
20.09.24 10:06:47 | - | 141,40 |
20.09.24 10:06:04 | - | 141,40 |
20.09.24 10:06:03 | - | 141,40 |
20.09.24 10:05:33 | - | 141,40 |
20.09.24 10:05:31 | - | 141,40 |
20.09.24 10:05:08 | - | 141,40 |
20.09.24 10:04:18 | - | 141,44 |
20.09.24 10:04:11 | - | 141,44 |
20.09.24 10:04:05 | - | 141,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:01 | - | 141,48 |
20.09.24 10:03:12 | - | 141,48 |
20.09.24 10:02:56 | - | 141,52 |
20.09.24 10:02:18 | - | 141,52 |
20.09.24 10:01:56 | - | 141,56 |
20.09.24 10:01:52 | - | 141,56 |
20.09.24 10:01:19 | - | 141,60 |
20.09.24 10:01:18 | - | 141,64 |
20.09.24 10:00:17 | - | 141,64 |
20.09.24 10:00:16 | - | 141,64 |
20.09.24 10:00:01 | - | 141,68 |
20.09.24 09:59:51 | - | 141,64 |
20.09.24 09:59:48 | - | 141,68 |
20.09.24 09:56:47 | - | 141,68 |
20.09.24 09:56:35 | - | 141,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:05 | - | 141,68 |
20.09.24 09:55:57 | - | 141,68 |
20.09.24 09:54:58 | - | 141,72 |
20.09.24 09:54:23 | - | 141,68 |
20.09.24 09:52:38 | - | 141,72 |
20.09.24 09:52:34 | - | 141,68 |
20.09.24 09:52:02 | - | 141,68 |
20.09.24 09:50:35 | - | 141,64 |
20.09.24 09:49:20 | - | 141,60 |
20.09.24 09:49:06 | - | 141,56 |
20.09.24 09:48:49 | - | 141,56 |
20.09.24 09:48:24 | - | 141,56 |
20.09.24 09:46:00 | - | 141,56 |
20.09.24 09:45:53 | - | 141,56 |
20.09.24 09:45:33 | - | 141,56 |