Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:15:20 | - | 90,26 |
04.10.24 22:15:10 | - | 90,27 |
04.10.24 22:14:48 | - | 90,27 |
04.10.24 22:14:44 | - | 90,26 |
04.10.24 22:14:38 | - | 90,27 |
04.10.24 22:14:36 | - | 90,26 |
04.10.24 22:13:46 | - | 90,27 |
04.10.24 22:13:24 | - | 90,27 |
04.10.24 22:13:18 | - | 90,27 |
04.10.24 22:13:06 | - | 90,26 |
04.10.24 22:13:04 | - | 90,27 |
04.10.24 22:12:04 | - | 90,27 |
04.10.24 22:11:48 | - | 90,28 |
04.10.24 22:10:36 | - | 90,27 |
04.10.24 22:10:32 | - | 90,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:25 | - | 90,27 |
04.10.24 22:10:21 | - | 90,27 |
04.10.24 22:10:05 | - | 90,27 |
04.10.24 22:10:03 | - | 90,27 |
04.10.24 22:09:29 | - | 90,27 |
04.10.24 22:09:27 | - | 90,27 |
04.10.24 22:08:19 | - | 90,26 |
04.10.24 22:08:09 | - | 90,25 |
04.10.24 22:08:07 | - | 90,26 |
04.10.24 22:08:03 | - | 90,25 |
04.10.24 22:07:39 | - | 90,26 |
04.10.24 22:07:29 | - | 90,25 |
04.10.24 22:07:25 | - | 90,26 |
04.10.24 22:06:31 | - | 90,25 |
04.10.24 22:06:24 | - | 90,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:06:08 | - | 90,25 |
04.10.24 22:06:06 | - | 90,24 |
04.10.24 22:05:30 | - | 90,25 |
04.10.24 22:05:20 | - | 90,24 |
04.10.24 22:05:08 | - | 90,25 |
04.10.24 22:04:32 | - | 90,24 |
04.10.24 22:03:09 | - | 90,25 |
04.10.24 22:03:07 | - | 90,26 |
04.10.24 22:03:03 | - | 90,25 |
04.10.24 22:02:57 | - | 90,26 |
04.10.24 22:02:55 | - | 90,25 |
04.10.24 22:02:53 | - | 90,26 |
04.10.24 22:02:33 | - | 90,25 |
04.10.24 22:02:23 | - | 90,26 |
04.10.24 22:02:21 | - | 90,27 |