Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:45:20 | - | 90,52 |
07.10.24 14:44:17 | - | 90,50 |
07.10.24 14:43:18 | - | 90,48 |
07.10.24 14:43:04 | - | 90,48 |
07.10.24 14:40:03 | - | 90,48 |
07.10.24 14:39:31 | - | 90,49 |
07.10.24 14:39:29 | - | 90,50 |
07.10.24 14:39:27 | - | 90,49 |
07.10.24 14:39:24 | - | 90,50 |
07.10.24 14:38:08 | - | 90,48 |
07.10.24 14:38:06 | - | 90,46 |
07.10.24 14:37:57 | - | 90,44 |
07.10.24 14:37:18 | - | 90,43 |
07.10.24 14:35:13 | - | 90,43 |
07.10.24 14:34:56 | - | 90,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:04 | - | 90,43 |
07.10.24 14:32:00 | - | 90,43 |
07.10.24 14:31:14 | - | 90,40 |
07.10.24 14:30:11 | - | 90,37 |
07.10.24 14:30:05 | - | 90,39 |
07.10.24 14:30:03 | - | 90,39 |
07.10.24 14:30:01 | - | 90,39 |
07.10.24 14:30:00 | - | 90,39 |
07.10.24 14:29:43 | - | 90,39 |
07.10.24 14:29:41 | - | 90,39 |
07.10.24 14:29:33 | - | 90,40 |
07.10.24 14:29:02 | - | 90,41 |
07.10.24 14:28:35 | - | 90,41 |
07.10.24 14:28:22 | - | 90,41 |
07.10.24 14:28:21 | - | 90,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:28:18 | - | 90,41 |
07.10.24 14:28:17 | - | 90,41 |
07.10.24 14:28:14 | - | 90,41 |
07.10.24 14:28:12 | - | 90,41 |
07.10.24 14:28:11 | - | 90,41 |
07.10.24 14:28:10 | - | 90,43 |
07.10.24 14:27:53 | - | 90,43 |
07.10.24 14:27:50 | - | 90,43 |
07.10.24 14:27:49 | - | 90,42 |
07.10.24 14:27:46 | - | 90,43 |
07.10.24 14:27:45 | - | 90,43 |
07.10.24 14:27:43 | - | 90,43 |
07.10.24 14:27:42 | - | 90,43 |
07.10.24 14:27:41 | - | 90,43 |
07.10.24 14:27:13 | - | 90,43 |