Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:51:22 | - | 90,22 |
13.03.25 17:51:18 | - | 90,26 |
13.03.25 17:51:16 | - | 90,23 |
13.03.25 17:51:14 | - | 90,26 |
13.03.25 17:51:12 | - | 90,28 |
13.03.25 17:51:10 | - | 90,27 |
13.03.25 17:51:08 | - | 90,27 |
13.03.25 17:51:06 | - | 90,27 |
13.03.25 17:51:04 | - | 90,28 |
13.03.25 17:51:02 | - | 90,26 |
13.03.25 17:51:01 | - | 90,28 |
13.03.25 17:50:58 | - | 90,29 |
13.03.25 17:50:56 | - | 90,28 |
13.03.25 17:50:54 | - | 90,29 |
13.03.25 17:50:50 | - | 90,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:50:48 | - | 90,26 |
13.03.25 17:50:46 | - | 90,25 |
13.03.25 17:50:44 | - | 90,25 |
13.03.25 17:50:42 | - | 90,22 |
13.03.25 17:50:36 | - | 90,25 |
13.03.25 17:50:34 | - | 90,27 |
13.03.25 17:50:32 | - | 90,26 |
13.03.25 17:50:30 | - | 90,23 |
13.03.25 17:50:28 | - | 90,23 |
13.03.25 17:50:26 | - | 90,21 |
13.03.25 17:50:24 | - | 90,20 |
13.03.25 17:50:22 | - | 90,21 |
13.03.25 17:50:20 | - | 90,20 |
13.03.25 17:50:18 | - | 90,23 |
13.03.25 17:50:14 | - | 90,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:50:12 | - | 90,25 |
13.03.25 17:50:08 | - | 90,24 |
13.03.25 17:50:04 | - | 90,25 |
13.03.25 17:50:00 | - | 90,26 |
13.03.25 17:49:58 | - | 90,26 |
13.03.25 17:49:56 | - | 90,24 |
13.03.25 17:49:54 | - | 90,25 |
13.03.25 17:49:52 | - | 90,23 |
13.03.25 17:49:48 | - | 90,24 |
13.03.25 17:49:44 | - | 90,23 |
13.03.25 17:49:42 | - | 90,23 |
13.03.25 17:49:39 | - | 90,22 |
13.03.25 17:49:36 | - | 90,23 |
13.03.25 17:49:34 | - | 90,23 |
13.03.25 17:49:32 | - | 90,23 |