Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:37:28 | - | 90,41 |
07.10.24 13:37:21 | - | 90,41 |
07.10.24 13:37:19 | - | 90,39 |
07.10.24 13:35:23 | - | 90,37 |
07.10.24 13:35:01 | - | 90,37 |
07.10.24 13:34:55 | - | 90,37 |
07.10.24 13:34:20 | - | 90,37 |
07.10.24 13:33:17 | - | 90,37 |
07.10.24 13:33:03 | - | 90,38 |
07.10.24 13:32:55 | - | 90,38 |
07.10.24 13:32:05 | - | 90,38 |
07.10.24 13:32:03 | - | 90,38 |
07.10.24 13:32:02 | - | 90,38 |
07.10.24 13:32:00 | - | 90,38 |
07.10.24 13:31:49 | - | 90,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:31:48 | - | 90,38 |
07.10.24 13:31:31 | - | 90,36 |
07.10.24 13:30:49 | - | 90,37 |
07.10.24 13:30:31 | - | 90,37 |
07.10.24 13:30:01 | - | 90,38 |
07.10.24 13:29:22 | - | 90,39 |
07.10.24 13:29:20 | - | 90,39 |
07.10.24 13:28:32 | - | 90,40 |
07.10.24 13:28:31 | - | 90,40 |
07.10.24 13:28:21 | - | 90,40 |
07.10.24 13:28:06 | - | 90,40 |
07.10.24 13:27:54 | - | 90,41 |
07.10.24 13:27:42 | - | 90,41 |
07.10.24 13:27:40 | - | 90,41 |
07.10.24 13:27:39 | - | 90,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:27:37 | - | 90,41 |
07.10.24 13:27:36 | - | 90,41 |
07.10.24 13:27:30 | - | 90,41 |
07.10.24 13:26:15 | - | 90,39 |
07.10.24 13:26:07 | - | 90,39 |
07.10.24 13:26:04 | - | 90,39 |
07.10.24 13:26:01 | - | 90,39 |
07.10.24 13:25:57 | - | 90,39 |
07.10.24 13:25:57 | - | 90,39 |
07.10.24 13:25:54 | - | 90,39 |
07.10.24 13:24:19 | - | 90,39 |
07.10.24 13:24:09 | - | 90,37 |
07.10.24 13:24:07 | - | 90,37 |
07.10.24 13:24:05 | - | 90,37 |
07.10.24 13:23:53 | - | 90,37 |