Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:42:42 | - | 90,41 |
07.10.24 13:42:40 | - | 90,41 |
07.10.24 13:42:39 | - | 90,41 |
07.10.24 13:42:19 | - | 90,41 |
07.10.24 13:42:17 | - | 90,41 |
07.10.24 13:42:15 | - | 90,41 |
07.10.24 13:42:12 | - | 90,41 |
07.10.24 13:42:01 | - | 90,41 |
07.10.24 13:42:00 | - | 90,41 |
07.10.24 13:41:59 | - | 90,41 |
07.10.24 13:41:57 | - | 90,41 |
07.10.24 13:41:55 | - | 90,41 |
07.10.24 13:41:44 | - | 90,41 |
07.10.24 13:41:43 | - | 90,41 |
07.10.24 13:41:41 | - | 90,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:41:39 | - | 90,41 |
07.10.24 13:41:36 | - | 90,41 |
07.10.24 13:40:36 | - | 90,41 |
07.10.24 13:40:32 | - | 90,41 |
07.10.24 13:40:16 | - | 90,42 |
07.10.24 13:40:16 | - | 90,42 |
07.10.24 13:39:58 | - | 90,42 |
07.10.24 13:39:55 | - | 90,43 |
07.10.24 13:37:36 | - | 90,43 |
07.10.24 13:37:28 | - | 90,41 |
07.10.24 13:37:21 | - | 90,41 |
07.10.24 13:37:19 | - | 90,39 |
07.10.24 13:35:23 | - | 90,37 |
07.10.24 13:35:01 | - | 90,37 |
07.10.24 13:34:55 | - | 90,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:34:20 | - | 90,37 |
07.10.24 13:33:17 | - | 90,37 |
07.10.24 13:33:03 | - | 90,38 |
07.10.24 13:32:55 | - | 90,38 |
07.10.24 13:32:05 | - | 90,38 |
07.10.24 13:32:03 | - | 90,38 |
07.10.24 13:32:02 | - | 90,38 |
07.10.24 13:32:00 | - | 90,38 |
07.10.24 13:31:49 | - | 90,38 |
07.10.24 13:31:48 | - | 90,38 |
07.10.24 13:31:31 | - | 90,36 |
07.10.24 13:30:49 | - | 90,37 |
07.10.24 13:30:31 | - | 90,37 |
07.10.24 13:30:01 | - | 90,38 |
07.10.24 13:29:22 | - | 90,39 |