Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:21:46 | - | 90,40 |
07.10.24 14:21:46 | - | 90,40 |
07.10.24 14:21:42 | - | 90,40 |
07.10.24 14:21:38 | - | 90,40 |
07.10.24 14:21:38 | - | 90,40 |
07.10.24 14:21:36 | - | 90,40 |
07.10.24 14:21:16 | - | 90,40 |
07.10.24 14:20:37 | - | 90,40 |
07.10.24 14:20:27 | - | 90,40 |
07.10.24 14:20:25 | - | 90,40 |
07.10.24 14:20:14 | - | 90,40 |
07.10.24 14:20:07 | - | 90,40 |
07.10.24 14:19:51 | - | 90,40 |
07.10.24 14:19:13 | - | 90,41 |
07.10.24 14:19:11 | - | 90,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:18:39 | - | 90,41 |
07.10.24 14:18:39 | - | 90,41 |
07.10.24 14:18:37 | - | 90,41 |
07.10.24 14:18:23 | - | 90,41 |
07.10.24 14:17:21 | - | 90,41 |
07.10.24 14:17:19 | - | 90,41 |
07.10.24 14:17:17 | - | 90,41 |
07.10.24 14:17:15 | - | 90,41 |
07.10.24 14:17:14 | - | 90,41 |
07.10.24 14:16:28 | - | 90,41 |
07.10.24 14:16:14 | - | 90,41 |
07.10.24 14:15:42 | - | 90,42 |
07.10.24 14:15:16 | - | 90,43 |
07.10.24 14:15:07 | - | 90,43 |
07.10.24 14:15:02 | - | 90,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:15:00 | - | 90,43 |
07.10.24 14:14:58 | - | 90,43 |
07.10.24 14:14:56 | - | 90,43 |
07.10.24 14:13:46 | - | 90,43 |
07.10.24 14:12:48 | - | 90,43 |
07.10.24 14:11:39 | - | 90,41 |
07.10.24 14:11:25 | - | 90,42 |
07.10.24 14:10:59 | - | 90,42 |
07.10.24 14:10:09 | - | 90,42 |
07.10.24 14:09:43 | - | 90,43 |
07.10.24 14:09:39 | - | 90,43 |
07.10.24 14:09:24 | - | 90,43 |
07.10.24 14:07:45 | - | 90,43 |
07.10.24 14:07:06 | - | 90,41 |
07.10.24 14:05:50 | - | 90,42 |