Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:12 | - | 90,29 |
04.10.24 18:41:08 | - | 90,30 |
04.10.24 18:41:02 | - | 90,31 |
04.10.24 18:40:28 | - | 90,30 |
04.10.24 18:40:26 | - | 90,31 |
04.10.24 18:39:38 | - | 90,32 |
04.10.24 18:39:36 | - | 90,31 |
04.10.24 18:39:34 | - | 90,32 |
04.10.24 18:39:32 | - | 90,31 |
04.10.24 18:39:20 | - | 90,32 |
04.10.24 18:39:04 | - | 90,31 |
04.10.24 18:39:02 | - | 90,31 |
04.10.24 18:38:44 | - | 90,30 |
04.10.24 18:38:26 | - | 90,29 |
04.10.24 18:38:13 | - | 90,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:11 | - | 90,29 |
04.10.24 18:38:09 | - | 90,28 |
04.10.24 18:37:57 | - | 90,29 |
04.10.24 18:37:30 | - | 90,28 |
04.10.24 18:37:27 | - | 90,29 |
04.10.24 18:37:17 | - | 90,28 |
04.10.24 18:36:57 | - | 90,27 |
04.10.24 18:36:45 | - | 90,28 |
04.10.24 18:36:43 | - | 90,27 |
04.10.24 18:36:39 | - | 90,28 |
04.10.24 18:36:33 | - | 90,26 |
04.10.24 18:36:21 | - | 90,27 |
04.10.24 18:36:19 | - | 90,26 |
04.10.24 18:35:41 | - | 90,25 |
04.10.24 18:35:39 | - | 90,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:29 | - | 90,25 |
04.10.24 18:35:15 | - | 90,24 |
04.10.24 18:35:13 | - | 90,25 |
04.10.24 18:35:05 | - | 90,24 |
04.10.24 18:34:33 | - | 90,23 |
04.10.24 18:34:13 | - | 90,24 |
04.10.24 18:34:04 | - | 90,25 |
04.10.24 18:33:02 | - | 90,24 |
04.10.24 18:32:54 | - | 90,25 |
04.10.24 18:32:44 | - | 90,24 |
04.10.24 18:32:42 | - | 90,25 |
04.10.24 18:32:10 | - | 90,23 |
04.10.24 18:32:08 | - | 90,24 |
04.10.24 18:31:56 | - | 90,22 |
04.10.24 18:30:52 | - | 90,23 |