Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:48:07 | - | 90,39 |
13.03.25 08:48:05 | - | 90,39 |
13.03.25 08:48:03 | - | 90,38 |
13.03.25 08:47:49 | - | 90,38 |
13.03.25 08:47:37 | - | 90,39 |
13.03.25 08:47:35 | - | 90,39 |
13.03.25 08:47:33 | - | 90,40 |
13.03.25 08:47:31 | - | 90,40 |
13.03.25 08:47:29 | - | 90,40 |
13.03.25 08:47:25 | - | 90,40 |
13.03.25 08:47:21 | - | 90,40 |
13.03.25 08:47:19 | - | 90,39 |
13.03.25 08:47:17 | - | 90,39 |
13.03.25 08:47:15 | - | 90,39 |
13.03.25 08:47:11 | - | 90,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:47:09 | - | 90,39 |
13.03.25 08:47:07 | - | 90,39 |
13.03.25 08:47:05 | - | 90,39 |
13.03.25 08:47:03 | - | 90,39 |
13.03.25 08:46:59 | - | 90,39 |
13.03.25 08:46:53 | - | 90,38 |
13.03.25 08:46:29 | - | 90,38 |
13.03.25 08:46:27 | - | 90,39 |
13.03.25 08:46:25 | - | 90,38 |
13.03.25 08:46:21 | - | 90,39 |
13.03.25 08:46:14 | - | 90,38 |
13.03.25 08:46:13 | - | 90,37 |
13.03.25 08:46:08 | - | 90,38 |
13.03.25 08:46:06 | - | 90,39 |
13.03.25 08:45:58 | - | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:45:54 | - | 90,39 |
13.03.25 08:45:52 | - | 90,40 |
13.03.25 08:45:50 | - | 90,39 |
13.03.25 08:45:48 | - | 90,40 |
13.03.25 08:45:46 | - | 90,40 |
13.03.25 08:45:44 | - | 90,40 |
13.03.25 08:45:42 | - | 90,41 |
13.03.25 08:45:40 | - | 90,41 |
13.03.25 08:45:38 | - | 90,41 |
13.03.25 08:45:18 | - | 90,40 |
13.03.25 08:45:16 | - | 90,40 |
13.03.25 08:45:12 | - | 90,40 |
13.03.25 08:45:10 | - | 90,40 |
13.03.25 08:45:08 | - | 90,40 |
13.03.25 08:45:04 | - | 90,39 |