Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:23:42 | - | 90,83 |
13.03.25 09:23:41 | - | 90,81 |
13.03.25 09:23:40 | - | 90,79 |
13.03.25 09:23:39 | - | 90,79 |
13.03.25 09:23:36 | - | 90,77 |
13.03.25 09:23:35 | - | 90,79 |
13.03.25 09:23:30 | - | 90,79 |
13.03.25 09:23:29 | - | 90,79 |
13.03.25 09:23:28 | - | 90,83 |
13.03.25 09:23:26 | - | 90,82 |
13.03.25 09:23:22 | - | 90,79 |
13.03.25 09:23:20 | - | 90,81 |
13.03.25 09:23:18 | - | 90,81 |
13.03.25 09:23:10 | - | 90,79 |
13.03.25 09:23:04 | - | 90,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:23:02 | - | 90,79 |
13.03.25 09:23:00 | - | 90,76 |
13.03.25 09:22:58 | - | 90,75 |
13.03.25 09:22:58 | - | 90,75 |
13.03.25 09:22:56 | - | 90,85 |
13.03.25 09:22:54 | - | 90,85 |
13.03.25 09:22:35 | - | 90,85 |
13.03.25 09:22:24 | - | 90,85 |
13.03.25 09:22:23 | - | 90,85 |
13.03.25 09:22:21 | - | 90,83 |
13.03.25 09:22:19 | - | 90,84 |
13.03.25 09:22:15 | - | 90,84 |
13.03.25 09:22:13 | - | 90,84 |
13.03.25 09:22:12 | - | 90,86 |
13.03.25 09:22:10 | - | 90,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:22:09 | - | 90,86 |
13.03.25 09:22:08 | - | 90,84 |
13.03.25 09:22:07 | - | 90,85 |
13.03.25 09:22:06 | - | 90,85 |
13.03.25 09:22:05 | - | 90,86 |
13.03.25 09:22:04 | - | 90,84 |
13.03.25 09:21:56 | - | 90,84 |
13.03.25 09:21:49 | - | 90,84 |
13.03.25 09:21:48 | - | 90,84 |
13.03.25 09:21:46 | - | 90,84 |
13.03.25 09:21:44 | - | 90,84 |
13.03.25 09:21:38 | - | 90,84 |
13.03.25 09:21:37 | - | 90,84 |
13.03.25 09:21:36 | - | 90,84 |
13.03.25 09:21:36 | - | 90,84 |