Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:59 | - | 89,96 |
07.10.24 19:11:47 | - | 89,97 |
07.10.24 19:11:03 | - | 89,96 |
07.10.24 19:10:52 | - | 89,97 |
07.10.24 19:10:24 | - | 89,96 |
07.10.24 19:10:08 | - | 89,95 |
07.10.24 19:10:04 | - | 89,96 |
07.10.24 19:10:02 | - | 89,95 |
07.10.24 19:08:04 | - | 89,94 |
07.10.24 19:05:49 | - | 89,95 |
07.10.24 19:05:15 | - | 89,94 |
07.10.24 19:04:45 | - | 89,95 |
07.10.24 19:03:55 | - | 89,94 |
07.10.24 19:03:53 | - | 89,95 |
07.10.24 19:03:51 | - | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:29 | - | 89,95 |
07.10.24 19:03:27 | - | 89,94 |
07.10.24 19:03:01 | - | 89,95 |
07.10.24 19:02:29 | - | 89,94 |
07.10.24 19:02:19 | - | 89,95 |
07.10.24 19:02:17 | - | 89,94 |
07.10.24 19:02:03 | - | 89,95 |
07.10.24 19:00:48 | - | 89,93 |
07.10.24 19:00:38 | - | 89,94 |
07.10.24 19:00:28 | - | 89,93 |
07.10.24 19:00:16 | - | 89,94 |
07.10.24 18:59:08 | - | 89,93 |
07.10.24 18:59:06 | - | 89,94 |
07.10.24 18:59:04 | - | 89,93 |
07.10.24 18:58:46 | - | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:42 | - | 89,93 |
07.10.24 18:58:38 | - | 89,94 |
07.10.24 18:58:36 | - | 89,93 |
07.10.24 18:58:32 | - | 89,94 |
07.10.24 18:58:30 | - | 89,93 |
07.10.24 18:58:22 | - | 89,92 |
07.10.24 18:55:45 | - | 89,93 |
07.10.24 18:55:43 | - | 89,92 |
07.10.24 18:55:41 | - | 89,93 |
07.10.24 18:55:29 | - | 89,92 |
07.10.24 18:55:25 | - | 89,93 |
07.10.24 18:55:15 | - | 89,92 |
07.10.24 18:54:29 | - | 89,93 |
07.10.24 18:54:27 | - | 89,94 |
07.10.24 18:52:59 | - | 89,93 |