Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:42 | - | 89,98 |
07.10.24 19:21:04 | - | 89,99 |
07.10.24 19:20:58 | - | 89,98 |
07.10.24 19:20:54 | - | 90,00 |
07.10.24 19:20:48 | - | 89,99 |
07.10.24 19:20:46 | - | 89,98 |
07.10.24 19:20:44 | - | 90,00 |
07.10.24 19:20:06 | - | 89,99 |
07.10.24 19:20:04 | - | 90,00 |
07.10.24 19:19:56 | - | 89,99 |
07.10.24 19:19:42 | - | 90,00 |
07.10.24 19:19:16 | - | 89,99 |
07.10.24 19:19:08 | - | 89,98 |
07.10.24 19:18:44 | - | 89,99 |
07.10.24 19:18:34 | - | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:32 | - | 89,99 |
07.10.24 19:18:30 | - | 89,98 |
07.10.24 19:18:08 | - | 89,99 |
07.10.24 19:18:02 | - | 89,98 |
07.10.24 19:18:00 | - | 89,99 |
07.10.24 19:17:32 | - | 90,00 |
07.10.24 19:17:30 | - | 89,98 |
07.10.24 19:17:28 | - | 89,99 |
07.10.24 19:17:06 | - | 90,00 |
07.10.24 19:17:04 | - | 89,99 |
07.10.24 19:16:54 | - | 89,98 |
07.10.24 19:14:21 | - | 89,99 |
07.10.24 19:14:13 | - | 90,00 |
07.10.24 19:14:05 | - | 89,98 |
07.10.24 19:13:19 | - | 89,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:09 | - | 89,98 |
07.10.24 19:12:55 | - | 89,97 |
07.10.24 19:11:59 | - | 89,96 |
07.10.24 19:11:47 | - | 89,97 |
07.10.24 19:11:03 | - | 89,96 |
07.10.24 19:10:52 | - | 89,97 |
07.10.24 19:10:24 | - | 89,96 |
07.10.24 19:10:08 | - | 89,95 |
07.10.24 19:10:04 | - | 89,96 |
07.10.24 19:10:02 | - | 89,95 |
07.10.24 19:08:04 | - | 89,94 |
07.10.24 19:05:49 | - | 89,95 |
07.10.24 19:05:15 | - | 89,94 |
07.10.24 19:04:45 | - | 89,95 |
07.10.24 19:03:55 | - | 89,94 |