Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:01 | - | 89,73 |
07.10.24 21:07:55 | - | 89,74 |
07.10.24 21:07:47 | - | 89,74 |
07.10.24 21:07:19 | - | 89,73 |
07.10.24 21:07:13 | - | 89,74 |
07.10.24 21:07:07 | - | 89,73 |
07.10.24 21:06:39 | - | 89,72 |
07.10.24 21:06:23 | - | 89,72 |
07.10.24 21:06:13 | - | 89,72 |
07.10.24 21:05:58 | - | 89,72 |
07.10.24 21:05:50 | - | 89,71 |
07.10.24 21:05:46 | - | 89,72 |
07.10.24 21:05:42 | - | 89,71 |
07.10.24 21:05:38 | - | 89,72 |
07.10.24 21:05:34 | - | 89,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:32 | - | 89,70 |
07.10.24 21:05:28 | - | 89,70 |
07.10.24 21:05:10 | - | 89,70 |
07.10.24 21:05:06 | - | 89,70 |
07.10.24 21:05:02 | - | 89,70 |
07.10.24 21:05:00 | - | 89,70 |
07.10.24 21:04:40 | - | 89,70 |
07.10.24 21:04:32 | - | 89,69 |
07.10.24 21:04:22 | - | 89,70 |
07.10.24 21:04:20 | - | 89,69 |
07.10.24 21:04:08 | - | 89,70 |
07.10.24 21:04:02 | - | 89,69 |
07.10.24 21:03:44 | - | 89,70 |
07.10.24 21:03:34 | - | 89,69 |
07.10.24 21:03:14 | - | 89,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:12 | - | 89,69 |
07.10.24 21:03:04 | - | 89,68 |
07.10.24 21:03:02 | - | 89,69 |
07.10.24 21:02:50 | - | 89,68 |
07.10.24 21:02:34 | - | 89,69 |
07.10.24 21:02:28 | - | 89,68 |
07.10.24 21:02:24 | - | 89,69 |
07.10.24 21:02:20 | - | 89,68 |
07.10.24 21:02:18 | - | 89,69 |
07.10.24 21:02:02 | - | 89,68 |
07.10.24 21:01:58 | - | 89,67 |
07.10.24 21:01:56 | - | 89,68 |
07.10.24 21:01:54 | - | 89,67 |
07.10.24 21:01:52 | - | 89,68 |
07.10.24 21:01:48 | - | 89,67 |