Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:47 | - | 89,77 |
07.10.24 21:17:45 | - | 89,76 |
07.10.24 21:17:43 | - | 89,77 |
07.10.24 21:17:39 | - | 89,76 |
07.10.24 21:17:37 | - | 89,77 |
07.10.24 21:17:21 | - | 89,76 |
07.10.24 21:17:13 | - | 89,77 |
07.10.24 21:17:09 | - | 89,77 |
07.10.24 21:17:07 | - | 89,76 |
07.10.24 21:16:55 | - | 89,75 |
07.10.24 21:16:53 | - | 89,76 |
07.10.24 21:16:49 | - | 89,75 |
07.10.24 21:16:29 | - | 89,75 |
07.10.24 21:16:09 | - | 89,75 |
07.10.24 21:16:07 | - | 89,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:05 | - | 89,75 |
07.10.24 21:15:42 | - | 89,75 |
07.10.24 21:15:32 | - | 89,74 |
07.10.24 21:15:20 | - | 89,75 |
07.10.24 21:15:12 | - | 89,75 |
07.10.24 21:15:10 | - | 89,74 |
07.10.24 21:15:06 | - | 89,75 |
07.10.24 21:14:46 | - | 89,74 |
07.10.24 21:14:42 | - | 89,75 |
07.10.24 21:14:24 | - | 89,74 |
07.10.24 21:14:22 | - | 89,75 |
07.10.24 21:14:20 | - | 89,74 |
07.10.24 21:13:56 | - | 89,75 |
07.10.24 21:13:46 | - | 89,74 |
07.10.24 21:13:40 | - | 89,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:38 | - | 89,74 |
07.10.24 21:13:34 | - | 89,76 |
07.10.24 21:13:32 | - | 89,76 |
07.10.24 21:13:30 | - | 89,76 |
07.10.24 21:13:26 | - | 89,77 |
07.10.24 21:13:22 | - | 89,77 |
07.10.24 21:13:16 | - | 89,75 |
07.10.24 21:13:14 | - | 89,76 |
07.10.24 21:13:10 | - | 89,75 |
07.10.24 21:13:08 | - | 89,76 |
07.10.24 21:12:50 | - | 89,75 |
07.10.24 21:12:46 | - | 89,76 |
07.10.24 21:12:44 | - | 89,76 |
07.10.24 21:12:32 | - | 89,76 |
07.10.24 21:12:30 | - | 89,75 |