Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:40 | - | 89,75 |
07.10.24 21:13:38 | - | 89,74 |
07.10.24 21:13:34 | - | 89,76 |
07.10.24 21:13:32 | - | 89,76 |
07.10.24 21:13:30 | - | 89,76 |
07.10.24 21:13:26 | - | 89,77 |
07.10.24 21:13:22 | - | 89,77 |
07.10.24 21:13:16 | - | 89,75 |
07.10.24 21:13:14 | - | 89,76 |
07.10.24 21:13:10 | - | 89,75 |
07.10.24 21:13:08 | - | 89,76 |
07.10.24 21:12:50 | - | 89,75 |
07.10.24 21:12:46 | - | 89,76 |
07.10.24 21:12:44 | - | 89,76 |
07.10.24 21:12:32 | - | 89,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:30 | - | 89,75 |
07.10.24 21:12:20 | - | 89,75 |
07.10.24 21:12:08 | - | 89,75 |
07.10.24 21:12:06 | - | 89,75 |
07.10.24 21:12:02 | - | 89,75 |
07.10.24 21:12:00 | - | 89,75 |
07.10.24 21:11:58 | - | 89,74 |
07.10.24 21:11:26 | - | 89,73 |
07.10.24 21:11:24 | - | 89,74 |
07.10.24 21:10:37 | - | 89,73 |
07.10.24 21:10:31 | - | 89,75 |
07.10.24 21:10:23 | - | 89,74 |
07.10.24 21:10:21 | - | 89,75 |
07.10.24 21:09:57 | - | 89,74 |
07.10.24 21:09:55 | - | 89,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:49 | - | 89,74 |
07.10.24 21:09:45 | - | 89,75 |
07.10.24 21:09:39 | - | 89,75 |
07.10.24 21:09:35 | - | 89,75 |
07.10.24 21:09:33 | - | 89,75 |
07.10.24 21:09:25 | - | 89,75 |
07.10.24 21:09:23 | - | 89,74 |
07.10.24 21:09:21 | - | 89,75 |
07.10.24 21:08:11 | - | 89,73 |
07.10.24 21:08:05 | - | 89,74 |
07.10.24 21:08:01 | - | 89,73 |
07.10.24 21:07:55 | - | 89,74 |
07.10.24 21:07:47 | - | 89,74 |
07.10.24 21:07:19 | - | 89,73 |
07.10.24 21:07:13 | - | 89,74 |