Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:31 | - | 89,97 |
07.10.24 19:39:06 | - | 89,96 |
07.10.24 19:37:48 | - | 89,98 |
07.10.24 19:37:40 | - | 89,97 |
07.10.24 19:36:12 | - | 89,96 |
07.10.24 19:36:08 | - | 89,97 |
07.10.24 19:34:17 | - | 89,96 |
07.10.24 19:34:13 | - | 89,95 |
07.10.24 19:33:27 | - | 89,96 |
07.10.24 19:32:29 | - | 89,95 |
07.10.24 19:32:17 | - | 89,96 |
07.10.24 19:32:05 | - | 89,95 |
07.10.24 19:31:51 | - | 89,96 |
07.10.24 19:31:22 | - | 89,95 |
07.10.24 19:30:56 | - | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:54 | - | 89,95 |
07.10.24 19:30:06 | - | 89,94 |
07.10.24 19:30:02 | - | 89,96 |
07.10.24 19:30:00 | - | 89,95 |
07.10.24 19:29:54 | - | 89,97 |
07.10.24 19:29:52 | - | 89,96 |
07.10.24 19:29:48 | - | 89,97 |
07.10.24 19:29:42 | - | 89,96 |
07.10.24 19:29:38 | - | 89,97 |
07.10.24 19:29:12 | - | 89,98 |
07.10.24 19:28:46 | - | 89,97 |
07.10.24 19:28:30 | - | 89,99 |
07.10.24 19:28:06 | - | 90,00 |
07.10.24 19:28:04 | - | 89,99 |
07.10.24 19:27:44 | - | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:27:42 | - | 89,99 |
07.10.24 19:27:22 | - | 89,98 |
07.10.24 19:25:43 | - | 89,97 |
07.10.24 19:25:41 | - | 89,98 |
07.10.24 19:24:47 | - | 89,97 |
07.10.24 19:24:31 | - | 89,98 |
07.10.24 19:24:17 | - | 89,97 |
07.10.24 19:24:15 | - | 89,98 |
07.10.24 19:24:13 | - | 89,97 |
07.10.24 19:23:47 | - | 89,96 |
07.10.24 19:23:39 | - | 89,97 |
07.10.24 19:23:15 | - | 89,98 |
07.10.24 19:22:17 | - | 89,97 |
07.10.24 19:22:05 | - | 89,98 |
07.10.24 19:21:44 | - | 89,97 |