Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:07 | - | 90,36 |
04.10.24 22:00:05 | - | 90,35 |
04.10.24 22:00:03 | - | 90,36 |
04.10.24 21:59:58 | - | 90,36 |
04.10.24 21:59:56 | - | 90,35 |
04.10.24 21:59:52 | - | 90,36 |
04.10.24 21:59:46 | - | 90,36 |
04.10.24 21:59:44 | - | 90,37 |
04.10.24 21:59:42 | - | 90,36 |
04.10.24 21:59:40 | - | 90,37 |
04.10.24 21:59:36 | - | 90,36 |
04.10.24 21:59:34 | - | 90,38 |
04.10.24 21:59:32 | - | 90,38 |
04.10.24 21:59:31 | - | 90,37 |
04.10.24 21:59:26 | - | 90,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:24 | - | 90,39 |
04.10.24 21:59:22 | - | 90,38 |
04.10.24 21:59:20 | - | 90,39 |
04.10.24 21:59:14 | - | 90,38 |
04.10.24 21:59:08 | - | 90,37 |
04.10.24 21:59:06 | - | 90,38 |
04.10.24 21:59:00 | - | 90,39 |
04.10.24 21:59:00 | - | 90,38 |
04.10.24 21:58:52 | - | 90,39 |
04.10.24 21:58:50 | - | 90,40 |
04.10.24 21:57:36 | - | 90,41 |
04.10.24 21:57:34 | - | 90,40 |
04.10.24 21:57:30 | - | 90,41 |
04.10.24 21:57:08 | - | 90,39 |
04.10.24 21:56:14 | - | 90,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:12 | - | 90,38 |
04.10.24 21:56:00 | - | 90,37 |
04.10.24 21:55:56 | - | 90,37 |
04.10.24 21:55:46 | - | 90,39 |
04.10.24 21:55:28 | - | 90,37 |
04.10.24 21:55:23 | - | 90,38 |
04.10.24 21:55:21 | - | 90,37 |
04.10.24 21:55:15 | - | 90,37 |
04.10.24 21:54:50 | - | 90,38 |
04.10.24 21:54:48 | - | 90,37 |
04.10.24 21:54:46 | - | 90,37 |
04.10.24 21:54:36 | - | 90,36 |
04.10.24 21:54:30 | - | 90,37 |
04.10.24 21:54:12 | - | 90,36 |
04.10.24 21:54:02 | - | 90,35 |