Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:42 | - | 81,274 |
06.06.25 14:40:17 | - | 81,264 |
06.06.25 14:39:37 | - | 81,298 |
06.06.25 14:39:03 | - | 81,296 |
06.06.25 14:38:54 | - | 81,287 |
06.06.25 14:38:32 | - | 81,297 |
06.06.25 14:36:20 | - | 81,302 |
06.06.25 14:35:54 | - | 81,306 |
06.06.25 14:35:20 | - | 81,305 |
06.06.25 14:34:17 | - | 81,326 |
06.06.25 14:33:18 | - | 81,326 |
06.06.25 14:33:00 | - | 81,312 |
06.06.25 14:32:26 | - | 81,338 |
06.06.25 14:32:01 | - | 81,250 |
06.06.25 14:29:23 | - | 81,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:14 | - | 80,990 |
06.06.25 14:28:50 | - | 81,085 |
06.06.25 14:28:50 | - | 81,085 |
06.06.25 14:28:50 | - | 81,085 |
06.06.25 14:28:50 | - | 81,085 |
06.06.25 14:28:43 | - | 81,085 |
06.06.25 14:28:38 | - | 81,085 |
06.06.25 14:28:32 | - | 81,085 |
06.06.25 14:28:28 | - | 81,085 |
06.06.25 14:28:24 | - | 81,085 |
06.06.25 14:28:17 | - | 81,085 |
06.06.25 14:28:13 | - | 81,085 |
06.06.25 14:27:43 | - | 81,135 |
06.06.25 14:27:38 | - | 81,085 |
06.06.25 14:27:36 | - | 81,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:27:28 | - | 81,085 |
06.06.25 14:27:21 | - | 81,135 |
06.06.25 14:27:14 | - | 81,085 |
06.06.25 14:27:07 | - | 81,135 |
06.06.25 14:27:00 | - | 81,085 |
06.06.25 14:26:47 | - | 81,171 |
06.06.25 14:26:31 | - | 81,160 |
06.06.25 14:24:09 | - | 81,160 |
06.06.25 14:23:49 | - | 81,160 |
06.06.25 14:23:22 | - | 81,160 |
06.06.25 14:22:52 | - | 81,160 |
06.06.25 14:22:41 | - | 81,160 |
06.06.25 14:22:29 | - | 81,160 |
06.06.25 14:21:57 | - | 81,160 |
06.06.25 14:21:43 | - | 81,130 |