Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:26 | - | 106,613 |
| 19:15:42 | - | 106,600 |
| 19:15:42 | - | 106,600 |
| 19:14:10 | - | 106,648 |
| 19:12:47 | - | 106,650 |
| 19:11:02 | - | 106,645 |
| 19:09:25 | - | 106,660 |
| 19:09:03 | - | 106,632 |
| 19:06:44 | - | 106,637 |
| 19:06:13 | - | 106,615 |
| 19:06:09 | - | 106,637 |
| 19:06:04 | - | 106,622 |
| 19:05:28 | - | 106,611 |
| 19:04:48 | - | 106,650 |
| 19:02:46 | - | 106,649 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:12 | - | 106,651 |
| 19:01:08 | - | 106,649 |
| 19:00:36 | - | 106,650 |
| 18:58:57 | - | 106,652 |
| 18:58:24 | - | 106,651 |
| 18:57:52 | - | 106,652 |
| 18:57:16 | - | 106,650 |
| 18:54:27 | - | 106,630 |
| 18:53:41 | - | 106,635 |
| 18:53:41 | - | 106,635 |
| 18:50:57 | - | 106,611 |
| 18:49:13 | - | 106,593 |
| 18:49:13 | - | 106,593 |
| 18:48:36 | - | 106,589 |
| 18:48:01 | - | 106,586 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:28 | - | 106,589 |
| 18:46:19 | - | 106,588 |
| 18:45:28 | - | 106,589 |
| 18:44:41 | - | 106,588 |
| 18:43:27 | - | 106,608 |
| 18:42:55 | - | 106,610 |
| 18:40:46 | - | 106,591 |
| 18:40:14 | - | 106,593 |
| 18:38:34 | - | 106,590 |
| 18:36:14 | - | 106,579 |
| 18:36:09 | - | 106,591 |
| 18:35:38 | - | 106,589 |
| 18:35:05 | - | 106,609 |
| 18:34:26 | - | 106,612 |
| 18:33:46 | - | 106,609 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login