Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:09:09 | - | 81,864 |
05.06.25 20:08:32 | - | 81,871 |
05.06.25 20:06:41 | - | 81,841 |
05.06.25 20:06:26 | - | 81,855 |
05.06.25 20:05:37 | - | 81,864 |
05.06.25 20:05:18 | - | 81,874 |
05.06.25 20:03:50 | - | 81,875 |
05.06.25 20:02:39 | - | 81,885 |
05.06.25 20:02:01 | - | 81,891 |
05.06.25 20:01:43 | - | 81,905 |
05.06.25 20:01:03 | - | 81,906 |
05.06.25 20:00:29 | - | 81,907 |
05.06.25 20:00:02 | - | 81,900 |
05.06.25 19:59:56 | - | 81,917 |
05.06.25 19:59:12 | - | 81,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:59:12 | - | 81,915 |
05.06.25 19:58:37 | - | 81,912 |
05.06.25 19:58:06 | - | 81,913 |
05.06.25 19:56:38 | - | 81,947 |
05.06.25 19:55:40 | - | 81,945 |
05.06.25 19:54:49 | - | 81,960 |
05.06.25 19:54:30 | - | 81,974 |
05.06.25 19:53:56 | - | 81,975 |
05.06.25 19:52:53 | - | 81,975 |
05.06.25 19:51:48 | - | 81,976 |
05.06.25 19:51:10 | - | 81,975 |
05.06.25 19:50:41 | - | 81,984 |
05.06.25 19:50:36 | - | 81,996 |
05.06.25 19:48:42 | - | 81,987 |
05.06.25 19:46:17 | - | 81,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:45:41 | - | 81,995 |
05.06.25 19:44:53 | - | 82,004 |
05.06.25 19:44:17 | - | 82,008 |
05.06.25 19:43:40 | - | 82,007 |
05.06.25 19:43:06 | - | 82,001 |
05.06.25 19:42:17 | - | 82,003 |
05.06.25 19:41:37 | - | 82,005 |
05.06.25 19:41:20 | - | 81,996 |
05.06.25 19:40:51 | - | 81,985 |
05.06.25 19:40:17 | - | 81,994 |
05.06.25 19:39:12 | - | 81,998 |
05.06.25 19:38:31 | - | 81,993 |
05.06.25 19:37:43 | - | 81,996 |
05.06.25 19:37:01 | - | 81,995 |
05.06.25 19:36:34 | - | 82,004 |