Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:24 | - | 90,360 |
25.09.24 09:25:32 | - | 90,360 |
25.09.24 09:25:11 | - | 90,360 |
25.09.24 09:24:27 | - | 90,360 |
25.09.24 09:23:56 | - | 90,360 |
25.09.24 09:23:35 | - | 90,360 |
25.09.24 09:22:58 | - | 90,360 |
25.09.24 09:20:01 | - | 90,360 |
25.09.24 09:19:46 | - | 90,310 |
25.09.24 09:19:37 | - | 90,310 |
25.09.24 09:18:57 | - | 90,310 |
25.09.24 09:17:33 | - | 90,320 |
25.09.24 09:13:38 | - | 90,280 |
25.09.24 09:13:02 | - | 90,240 |
25.09.24 09:10:58 | - | 90,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:16 | - | 90,240 |
25.09.24 09:09:13 | - | 90,240 |
25.09.24 09:09:10 | - | 90,240 |
25.09.24 09:08:19 | - | 90,230 |
25.09.24 09:07:49 | - | 90,235 |
25.09.24 09:06:55 | - | 90,240 |
25.09.24 09:06:22 | - | 90,190 |
25.09.24 09:05:02 | - | 90,160 |
25.09.24 09:04:44 | - | 90,150 |
25.09.24 09:04:05 | - | 90,110 |
25.09.24 08:59:11 | - | 89,725 |
25.09.24 08:59:08 | - | 89,700 |
25.09.24 08:58:35 | - | 89,725 |
25.09.24 08:58:10 | - | 89,751 |
25.09.24 08:57:06 | - | 89,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:49:22 | - | 89,751 |
25.09.24 08:46:36 | - | 89,725 |
25.09.24 08:42:42 | - | 89,751 |
25.09.24 08:32:25 | - | 89,725 |
25.09.24 08:30:16 | - | 89,751 |
25.09.24 08:28:48 | - | 89,725 |
25.09.24 08:28:37 | - | 89,751 |
25.09.24 08:28:17 | - | 89,725 |
25.09.24 08:27:30 | - | 89,700 |
25.09.24 08:25:37 | - | 89,725 |
25.09.24 08:24:41 | - | 89,751 |
25.09.24 08:21:17 | - | 89,717 |
25.09.24 08:20:22 | - | 89,743 |
25.09.24 08:19:07 | - | 89,717 |
25.09.24 08:18:06 | - | 89,691 |