Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:52:25 | - | 90,610 |
25.09.24 14:51:55 | - | 90,610 |
25.09.24 14:51:43 | - | 90,610 |
25.09.24 14:49:18 | - | 90,580 |
25.09.24 14:47:43 | - | 90,580 |
25.09.24 14:40:34 | - | 90,570 |
25.09.24 14:40:06 | - | 90,600 |
25.09.24 14:39:11 | - | 90,600 |
25.09.24 14:38:19 | - | 90,600 |
25.09.24 14:38:09 | - | 90,600 |
25.09.24 14:36:48 | - | 90,600 |
25.09.24 14:36:37 | - | 90,600 |
25.09.24 14:36:01 | - | 90,600 |
25.09.24 14:34:45 | - | 90,600 |
25.09.24 14:33:46 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:38 | - | 90,600 |
25.09.24 14:32:08 | - | 90,600 |
25.09.24 14:32:07 | - | 90,610 |
25.09.24 14:29:05 | - | 90,641 |
25.09.24 14:28:45 | - | 90,641 |
25.09.24 14:26:45 | - | 90,641 |
25.09.24 14:26:13 | - | 90,641 |
25.09.24 14:26:13 | - | 90,641 |
25.09.24 14:26:13 | - | 90,641 |
25.09.24 14:25:01 | - | 90,641 |
25.09.24 14:24:31 | - | 90,641 |
25.09.24 14:23:35 | - | 90,610 |
25.09.24 14:22:22 | - | 90,600 |
25.09.24 14:22:02 | - | 90,610 |
25.09.24 14:21:32 | - | 90,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:30 | - | 90,580 |
25.09.24 14:20:20 | - | 90,580 |
25.09.24 14:19:07 | - | 90,580 |
25.09.24 14:17:19 | - | 90,580 |
25.09.24 14:12:53 | - | 90,580 |
25.09.24 14:12:23 | - | 90,580 |
25.09.24 14:11:06 | - | 90,580 |
25.09.24 14:09:57 | - | 90,580 |
25.09.24 14:08:21 | - | 90,580 |
25.09.24 14:06:48 | - | 90,580 |
25.09.24 14:04:12 | - | 90,610 |
25.09.24 14:03:31 | - | 90,610 |
25.09.24 14:01:20 | - | 90,610 |
25.09.24 14:01:06 | - | 90,580 |
25.09.24 14:00:44 | - | 90,570 |