Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:43 | - | 91,010 |
26.09.24 10:33:34 | - | 90,990 |
26.09.24 10:33:17 | - | 90,962 |
26.09.24 10:33:03 | - | 90,981 |
26.09.24 10:32:54 | - | 90,990 |
26.09.24 10:32:36 | - | 91,040 |
26.09.24 10:31:14 | - | 91,070 |
26.09.24 10:30:53 | - | 91,070 |
26.09.24 10:30:07 | - | 91,130 |
26.09.24 10:29:44 | - | 91,100 |
26.09.24 10:28:57 | - | 91,070 |
26.09.24 10:28:10 | - | 91,130 |
26.09.24 10:27:15 | - | 91,130 |
26.09.24 10:26:56 | - | 91,160 |
26.09.24 10:26:22 | - | 91,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:12 | - | 91,221 |
26.09.24 10:24:03 | - | 91,250 |
26.09.24 10:23:40 | - | 91,280 |
26.09.24 10:23:22 | - | 91,280 |
26.09.24 10:22:44 | - | 91,250 |
26.09.24 10:22:03 | - | 91,250 |
26.09.24 10:21:35 | - | 91,250 |
26.09.24 10:21:07 | - | 91,280 |
26.09.24 10:20:35 | - | 91,280 |
26.09.24 10:19:11 | - | 91,280 |
26.09.24 10:17:55 | - | 91,250 |
26.09.24 10:17:18 | - | 91,250 |
26.09.24 10:16:55 | - | 91,250 |
26.09.24 10:16:35 | - | 91,221 |
26.09.24 10:16:12 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:58 | - | 91,170 |
26.09.24 10:13:01 | - | 91,190 |
26.09.24 10:11:31 | - | 91,160 |
26.09.24 10:10:11 | - | 91,190 |
26.09.24 10:09:31 | - | 91,221 |
26.09.24 10:08:05 | - | 91,190 |
26.09.24 10:08:05 | - | 91,190 |
26.09.24 10:07:06 | - | 91,190 |
26.09.24 10:05:38 | - | 91,190 |
26.09.24 10:03:03 | - | 91,170 |
26.09.24 10:02:23 | - | 91,160 |
26.09.24 10:00:44 | - | 91,130 |
26.09.24 10:00:18 | - | 91,130 |
26.09.24 09:59:56 | - | 91,100 |
26.09.24 09:59:10 | - | 91,150 |