Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:56 | - | 91,862 |
30.09.24 12:15:25 | - | 91,862 |
30.09.24 12:13:39 | - | 91,862 |
30.09.24 12:13:09 | - | 91,862 |
30.09.24 12:12:53 | - | 91,862 |
30.09.24 12:12:23 | - | 91,860 |
30.09.24 12:12:09 | - | 91,840 |
30.09.24 12:12:02 | - | 91,830 |
30.09.24 12:11:53 | - | 91,802 |
30.09.24 12:11:23 | - | 91,802 |
30.09.24 12:11:03 | - | 91,832 |
30.09.24 12:10:53 | - | 91,862 |
30.09.24 12:10:23 | - | 91,862 |
30.09.24 12:10:01 | - | 91,862 |
30.09.24 12:09:15 | - | 91,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:45 | - | 91,862 |
30.09.24 12:08:13 | - | 91,862 |
30.09.24 12:07:43 | - | 91,862 |
30.09.24 12:06:49 | - | 91,862 |
30.09.24 12:05:58 | - | 91,862 |
30.09.24 12:04:52 | - | 91,862 |
30.09.24 12:03:52 | - | 91,862 |
30.09.24 12:02:30 | - | 91,862 |
30.09.24 12:01:31 | - | 91,862 |
30.09.24 12:01:09 | - | 91,862 |
30.09.24 11:58:29 | - | 91,891 |
30.09.24 11:57:58 | - | 91,891 |
30.09.24 11:57:24 | - | 91,900 |
30.09.24 11:56:56 | - | 91,890 |
30.09.24 11:56:12 | - | 91,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:46 | - | 91,870 |
30.09.24 11:53:48 | - | 91,862 |
30.09.24 11:52:32 | - | 91,891 |
30.09.24 11:52:01 | - | 91,891 |
30.09.24 11:51:54 | - | 91,862 |
30.09.24 11:51:51 | - | 91,862 |
30.09.24 11:51:46 | - | 91,862 |
30.09.24 11:51:26 | - | 91,862 |
30.09.24 11:50:58 | - | 91,862 |
30.09.24 11:50:53 | - | 91,870 |
30.09.24 11:48:39 | - | 91,862 |
30.09.24 11:48:22 | - | 91,870 |
30.09.24 11:47:51 | - | 91,870 |
30.09.24 11:46:43 | - | 91,862 |
30.09.24 11:46:34 | - | 91,860 |