Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:26:14 | 0 | 90,06 |
03.10.24 09:13:46 | 0 | 90,70 |
03.10.24 08:19:11 | 0 | 90,67 |
02.10.24 08:14:40 | 0 | 91,44 |
01.10.24 08:13:49 | 0 | 91,47 |
30.09.24 08:29:30 | 0 | 91,64 |
27.09.24 08:19:11 | 0 | 90,96 |
26.09.24 14:00:59 | 0 | 90,76 |
26.09.24 08:32:11 | 0 | 91,00 |
25.09.24 08:15:10 | 0 | 89,74 |
24.09.24 10:28:38 | 0 | 90,37 |
24.09.24 08:15:31 | 0 | 90,20 |
23.09.24 08:12:53 | 0 | 89,13 |
20.09.24 08:20:41 | 0 | 90,04 |
19.09.24 08:17:02 | 0 | 90,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:26 | 0 | 90,72 |
18.09.24 08:19:21 | 0 | 90,84 |
17.09.24 08:24:56 | 0 | 91,67 |
16.09.24 09:18:00 | 0 | 91,53 |
13.09.24 08:19:30 | 0 | 91,47 |
12.09.24 08:33:05 | 0 | 92,32 |
11.09.24 08:42:23 | 0 | 91,88 |
10.09.24 09:05:48 | 0 | 91,76 |
09.09.24 09:09:54 | 0 | 91,21 |
06.09.24 09:14:24 | 0 | 91,11 |
06.09.24 09:07:21 | 0 | 91,24 |
05.09.24 09:10:27 | 0 | 91,48 |
Keine Daten verfügbar