Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:24 | 0 | 92,280 |
10.09.24 17:36:09 | 1 | 92,090 |
10.09.24 17:18:56 | 1 | 92,210 |
10.09.24 17:14:08 | 108 | 92,020 |
10.09.24 17:14:08 | 75 | 92,030 |
10.09.24 16:51:04 | 1 | 92,060 |
10.09.24 16:00:06 | 2 | 92,030 |
10.09.24 13:12:26 | 0 | 92,330 |
10.09.24 09:04:03 | 0 | 91,950 |
09.09.24 17:36:17 | 0 | 92,110 |
09.09.24 17:15:09 | 35 | 92,110 |
09.09.24 15:53:48 | 41 | 91,870 |
09.09.24 15:53:48 | 69 | 91,860 |
09.09.24 13:12:01 | 0 | 91,380 |
09.09.24 09:04:05 | 2 | 91,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:06 | 0 | 91,230 |
06.09.24 17:19:00 | 8 | 91,360 |
06.09.24 17:02:18 | 39 | 91,440 |
06.09.24 14:39:48 | 1 | 91,470 |
06.09.24 13:12:14 | 0 | 91,520 |
06.09.24 09:04:12 | 0 | 91,460 |
05.09.24 17:36:03 | 1 | 91,630 |
05.09.24 13:12:20 | 0 | 91,580 |
05.09.24 09:04:01 | 0 | 91,700 |
Keine Daten verfügbar