iShares Eur.Property Yield U.E.EUR A
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 15:13:20 | 227 | 4,416 |
05.03.25 15:12:21 | 48,45 Tsd. | 4,410 |
05.03.25 15:12:07 | 250 | 4,410 |
05.03.25 15:12:07 | 250 | 4,410 |
05.03.25 15:12:07 | 875 | 4,410 |
05.03.25 15:12:07 | 375 | 4,410 |
05.03.25 15:09:59 | 125 | 4,410 |
05.03.25 15:09:59 | 125 | 4,410 |
05.03.25 15:09:59 | 250 | 4,410 |
05.03.25 15:09:59 | 125 | 4,410 |
05.03.25 15:09:56 | 250 | 4,410 |
05.03.25 15:09:04 | 2,63 Tsd. | 4,409 |
05.03.25 15:08:34 | 202 | 4,410 |
05.03.25 15:08:34 | 375 | 4,410 |
05.03.25 15:06:57 | 625 | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 15:06:57 | 125 | 4,410 |
05.03.25 15:06:57 | 250 | 4,410 |
05.03.25 15:06:57 | 125 | 4,410 |
05.03.25 15:00:29 | 452 | 4,420 |
05.03.25 14:31:42 | 4 | 4,418 |
05.03.25 14:24:47 | 6 | 4,422 |
05.03.25 14:24:24 | 1 | 4,422 |
05.03.25 14:24:24 | 1 | 4,422 |
05.03.25 14:14:44 | 1,49 Tsd. | 4,431 |
05.03.25 14:13:29 | 2 | 4,426 |
05.03.25 13:45:59 | 250 | 4,399 |
05.03.25 13:45:59 | 375 | 4,399 |
05.03.25 13:45:59 | 250 | 4,399 |
05.03.25 13:45:59 | 125 | 4,399 |
05.03.25 13:44:29 | 600 | 4,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 13:44:29 | 10 | 4,400 |
05.03.25 13:41:52 | 40 | 4,407 |
05.03.25 13:36:48 | 125 | 4,411 |
05.03.25 13:36:48 | 625 | 4,411 |
05.03.25 13:26:14 | 100 | 4,409 |
05.03.25 13:12:14 | 5 | 4,420 |
05.03.25 13:12:14 | 0 | 4,421 |
05.03.25 12:52:44 | 5 | 4,423 |
05.03.25 12:46:20 | 125 | 4,425 |
05.03.25 12:46:20 | 250 | 4,425 |
05.03.25 12:46:20 | 1,00 Tsd. | 4,425 |
05.03.25 12:45:33 | 375 | 4,429 |
05.03.25 12:45:33 | 125 | 4,429 |
05.03.25 12:45:33 | 125 | 4,429 |
05.03.25 12:45:33 | 125 | 4,429 |