iShares European Property Yield UCITS ETF EUR (Acc)
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:39:12 | 300 | 4,928 |
30.05.25 12:39:12 | 600 | 4,928 |
30.05.25 12:39:12 | 1,05 Tsd. | 4,928 |
30.05.25 12:10:57 | 2 | 4,933 |
30.05.25 12:08:17 | 2,00 Tsd. | 4,935 |
30.05.25 12:00:09 | 1 | 4,937 |
30.05.25 11:36:17 | 4,33 Tsd. | 4,939 |
30.05.25 11:36:17 | 4 | 4,940 |
30.05.25 11:36:11 | 4,33 Tsd. | 4,939 |
30.05.25 11:32:27 | 100 | 4,943 |
30.05.25 11:31:33 | 300 | 4,943 |
30.05.25 11:31:33 | 150 | 4,943 |
30.05.25 11:31:33 | 400 | 4,943 |
30.05.25 11:31:33 | 1,05 Tsd. | 4,943 |
30.05.25 11:21:56 | 2 | 4,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:21:26 | 1,99 Tsd. | 4,953 |
30.05.25 11:21:26 | 1 | 4,959 |
30.05.25 11:07:11 | 4,06 Tsd. | 4,965 |
30.05.25 11:07:11 | 14,10 Tsd. | 4,965 |
30.05.25 11:01:00 | 2 | 4,952 |
30.05.25 11:01:00 | 1 | 4,953 |
30.05.25 10:41:04 | 4,33 Tsd. | 4,950 |
30.05.25 10:40:58 | 4,33 Tsd. | 4,950 |
30.05.25 10:40:20 | 4,28 Tsd. | 4,950 |
30.05.25 10:40:20 | 54 | 4,951 |
30.05.25 10:40:14 | 2,00 Tsd. | 4,950 |
30.05.25 10:40:14 | 22,13 Tsd. | 4,950 |
30.05.25 10:40:14 | 627 | 4,949 |
30.05.25 10:40:14 | 4,33 Tsd. | 4,947 |
30.05.25 10:40:14 | 3,47 Tsd. | 4,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:31:21 | 1 | 4,951 |
30.05.25 10:31:21 | 403 | 4,951 |
30.05.25 10:11:55 | 1 | 4,951 |
30.05.25 10:09:30 | 1 | 4,952 |
30.05.25 10:03:51 | 342 | 4,954 |
30.05.25 10:03:51 | 600 | 4,954 |
30.05.25 10:03:51 | 450 | 4,954 |
30.05.25 09:55:23 | 59 | 4,943 |
30.05.25 09:55:23 | 1 | 4,948 |
30.05.25 09:42:52 | 22 | 4,942 |
30.05.25 09:41:28 | 137 | 4,943 |
30.05.25 09:41:28 | 21,50 Tsd. | 4,947 |
30.05.25 09:41:28 | 3,35 Tsd. | 4,948 |
30.05.25 09:41:10 | 9 | 4,951 |
30.05.25 09:40:48 | 944 | 4,952 |