iShares European Property Yield UCITS ETF EUR (Acc)
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:13:05 | 62 | 4,856 |
28.05.25 15:08:52 | 1,90 Tsd. | 4,853 |
28.05.25 14:50:50 | 1,02 Tsd. | 4,857 |
28.05.25 14:49:19 | 56,58 Tsd. | 4,857 |
28.05.25 14:11:01 | 250 | 4,858 |
28.05.25 13:40:53 | 51 | 4,850 |
28.05.25 13:23:32 | 66 | 4,844 |
28.05.25 13:12:02 | 0 | 4,847 |
28.05.25 13:09:24 | 2 | 4,850 |
28.05.25 12:48:25 | 32 | 4,850 |
28.05.25 12:48:25 | 2,07 Tsd. | 4,850 |
28.05.25 12:42:48 | 400 | 4,851 |
28.05.25 12:33:31 | 54 | 4,853 |
28.05.25 12:04:14 | 5 | 4,858 |
28.05.25 11:44:46 | 1,01 Tsd. | 4,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:24:58 | 1,19 Tsd. | 4,850 |
28.05.25 11:24:58 | 717 | 4,850 |
28.05.25 10:51:59 | 150 | 4,859 |
28.05.25 10:51:59 | 400 | 4,859 |
28.05.25 10:51:59 | 1,05 Tsd. | 4,859 |
28.05.25 10:47:17 | 11,61 Tsd. | 4,867 |
28.05.25 10:45:09 | 82 | 4,860 |
28.05.25 10:44:34 | 96 | 4,865 |
28.05.25 10:25:11 | 1 | 4,867 |
28.05.25 10:25:11 | 29 | 4,867 |
28.05.25 09:55:35 | 8,46 Tsd. | 4,860 |
28.05.25 09:50:35 | 20 | 4,860 |
28.05.25 09:43:16 | 205 | 4,860 |
28.05.25 09:43:16 | 1 | 4,860 |
28.05.25 09:41:46 | 319 | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:40:19 | 268 | 4,860 |
28.05.25 09:40:06 | 150 | 4,858 |
28.05.25 09:40:06 | 150 | 4,858 |
28.05.25 09:40:06 | 400 | 4,858 |
28.05.25 09:40:06 | 950 | 4,858 |
28.05.25 09:39:26 | 639 | 4,857 |
28.05.25 09:29:45 | 900 | 4,842 |
28.05.25 09:29:45 | 1,00 Tsd. | 4,842 |
28.05.25 09:17:10 | 134 | 4,870 |
28.05.25 09:16:36 | 66 | 4,870 |
28.05.25 09:11:16 | 967 | 4,865 |
28.05.25 09:09:29 | 120 | 4,850 |
28.05.25 09:06:27 | 481 | 4,841 |
28.05.25 09:06:27 | 34 | 4,840 |
28.05.25 09:04:25 | 1 | 4,840 |