AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:06:59 | - | 31,685 |
03.06.25 13:06:58 | - | 31,685 |
03.06.25 13:06:41 | - | 31,675 |
03.06.25 13:06:07 | - | 31,675 |
03.06.25 13:01:34 | - | 31,625 |
03.06.25 13:00:18 | - | 31,620 |
03.06.25 13:00:08 | - | 31,625 |
03.06.25 12:59:45 | - | 31,615 |
03.06.25 12:59:17 | - | 31,665 |
03.06.25 12:58:02 | - | 31,675 |
03.06.25 12:55:20 | - | 31,660 |
03.06.25 12:54:57 | - | 31,650 |
03.06.25 12:54:42 | - | 31,640 |
03.06.25 12:51:34 | - | 31,640 |
03.06.25 12:50:53 | - | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:48:30 | - | 31,640 |
03.06.25 12:40:28 | - | 31,630 |
03.06.25 12:30:45 | - | 31,620 |
03.06.25 12:27:59 | - | 31,610 |
03.06.25 12:26:50 | - | 31,610 |
03.06.25 12:12:49 | - | 31,610 |
03.06.25 12:10:01 | - | 31,610 |
03.06.25 12:08:27 | - | 31,620 |
03.06.25 12:05:57 | - | 31,620 |
03.06.25 12:05:21 | - | 31,640 |
03.06.25 11:58:51 | - | 31,640 |
03.06.25 11:55:36 | - | 31,650 |
03.06.25 11:52:57 | - | 31,650 |
03.06.25 11:52:53 | - | 31,665 |
03.06.25 11:49:27 | - | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:47:52 | - | 31,680 |
03.06.25 11:45:01 | - | 31,670 |
03.06.25 11:43:20 | - | 31,685 |
03.06.25 11:43:08 | - | 31,685 |
03.06.25 11:43:05 | - | 31,685 |
03.06.25 11:41:21 | - | 31,675 |
03.06.25 11:40:43 | - | 31,665 |
03.06.25 11:39:36 | - | 31,655 |
03.06.25 11:39:09 | - | 31,650 |
03.06.25 11:37:37 | - | 31,650 |
03.06.25 11:37:19 | - | 31,650 |
03.06.25 11:36:57 | - | 31,635 |
03.06.25 11:35:01 | - | 31,625 |
03.06.25 11:34:52 | - | 31,625 |
03.06.25 11:34:32 | - | 31,615 |