AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:53:14 | - | 31,361 |
03.06.25 17:53:08 | - | 31,346 |
03.06.25 17:52:58 | - | 31,448 |
03.06.25 17:52:44 | - | 31,416 |
03.06.25 17:52:22 | - | 31,353 |
03.06.25 17:52:12 | - | 31,303 |
03.06.25 17:52:02 | - | 31,425 |
03.06.25 17:51:57 | - | 31,410 |
03.06.25 17:51:50 | - | 31,395 |
03.06.25 17:51:44 | - | 31,380 |
03.06.25 17:51:37 | - | 31,363 |
03.06.25 17:51:30 | - | 31,345 |
03.06.25 17:51:18 | - | 31,450 |
03.06.25 17:51:10 | - | 31,441 |
03.06.25 17:51:08 | - | 31,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:51:04 | - | 31,426 |
03.06.25 17:50:58 | - | 31,411 |
03.06.25 17:50:54 | - | 31,398 |
03.06.25 17:50:46 | - | 31,378 |
03.06.25 17:50:39 | - | 31,363 |
03.06.25 17:50:30 | - | 31,341 |
03.06.25 17:50:23 | - | 31,466 |
03.06.25 17:50:13 | - | 31,441 |
03.06.25 17:50:03 | - | 31,413 |
03.06.25 17:50:03 | - | 31,413 |
03.06.25 17:49:53 | - | 31,388 |
03.06.25 17:49:45 | - | 31,368 |
03.06.25 17:49:39 | - | 31,356 |
03.06.25 17:49:32 | - | 31,333 |
03.06.25 17:49:21 | - | 31,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:49:13 | - | 31,426 |
03.06.25 17:48:57 | - | 31,383 |
03.06.25 17:48:53 | - | 31,373 |
03.06.25 17:48:49 | - | 31,363 |
03.06.25 17:48:41 | - | 31,346 |
03.06.25 17:48:37 | - | 31,336 |
03.06.25 17:48:29 | - | 31,451 |
03.06.25 17:48:23 | - | 31,436 |
03.06.25 17:48:13 | - | 31,408 |
03.06.25 17:47:59 | - | 31,376 |
03.06.25 17:47:53 | - | 31,361 |
03.06.25 17:47:45 | - | 31,341 |
03.06.25 17:47:37 | - | 31,458 |
03.06.25 17:47:37 | - | 31,458 |
03.06.25 17:47:37 | - | 31,458 |