AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:10:22 | - | 31,615 |
03.06.25 08:10:06 | - | 31,575 |
03.06.25 08:09:58 | - | 31,560 |
03.06.25 08:09:54 | - | 31,548 |
03.06.25 08:09:48 | - | 31,533 |
03.06.25 08:09:44 | - | 31,523 |
03.06.25 08:09:38 | - | 31,510 |
03.06.25 08:09:27 | - | 31,610 |
03.06.25 08:09:23 | - | 31,600 |
03.06.25 08:09:17 | - | 31,585 |
03.06.25 08:09:13 | - | 31,573 |
03.06.25 08:09:13 | - | 31,573 |
03.06.25 08:09:07 | - | 31,560 |
03.06.25 08:09:05 | - | 31,555 |
03.06.25 08:09:00 | - | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:08:54 | - | 31,525 |
03.06.25 08:08:53 | - | 31,533 |
03.06.25 08:08:49 | - | 31,523 |
03.06.25 08:08:47 | - | 31,518 |
03.06.25 08:08:47 | - | 31,518 |
03.06.25 08:08:43 | - | 31,508 |
03.06.25 08:08:41 | - | 31,405 |
03.06.25 08:08:37 | - | 31,628 |
03.06.25 08:08:33 | - | 31,618 |
03.06.25 08:08:21 | - | 31,588 |
03.06.25 08:08:19 | - | 31,583 |
03.06.25 08:08:17 | - | 31,578 |
03.06.25 08:08:17 | - | 31,573 |
03.06.25 08:08:13 | - | 31,568 |
03.06.25 08:08:11 | - | 31,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:08:09 | - | 31,558 |
03.06.25 08:08:07 | - | 31,553 |
03.06.25 08:08:05 | - | 31,548 |
03.06.25 08:08:03 | - | 31,543 |
03.06.25 08:08:01 | - | 31,538 |
03.06.25 08:07:59 | - | 31,533 |
03.06.25 08:07:53 | - | 31,521 |
03.06.25 08:07:51 | - | 31,511 |
03.06.25 08:07:49 | - | 31,405 |
03.06.25 08:07:47 | - | 31,626 |
03.06.25 08:07:45 | - | 31,621 |
03.06.25 08:07:45 | - | 31,621 |
03.06.25 08:07:45 | - | 31,621 |
03.06.25 08:07:45 | - | 31,621 |
03.06.25 08:07:41 | - | 31,611 |