Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:43:39 | - | 27,68 |
10.01.25 14:43:36 | - | 27,67 |
10.01.25 14:43:30 | - | 27,68 |
10.01.25 14:43:29 | - | 27,67 |
10.01.25 14:43:24 | - | 27,68 |
10.01.25 14:43:23 | - | 27,67 |
10.01.25 14:43:18 | - | 27,68 |
10.01.25 14:43:18 | - | 27,67 |
10.01.25 14:43:16 | - | 27,67 |
10.01.25 14:43:15 | - | 27,67 |
10.01.25 14:43:12 | - | 27,66 |
10.01.25 14:43:10 | - | 27,67 |
10.01.25 14:42:58 | - | 27,68 |
10.01.25 14:42:55 | - | 27,67 |
10.01.25 14:42:52 | - | 27,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:42:48 | - | 27,69 |
10.01.25 14:42:45 | - | 27,69 |
10.01.25 14:42:41 | - | 27,69 |
10.01.25 14:42:37 | - | 27,70 |
10.01.25 14:42:31 | - | 27,69 |
10.01.25 14:42:25 | - | 27,70 |
10.01.25 14:42:24 | - | 27,70 |
10.01.25 14:42:04 | - | 27,70 |
10.01.25 14:42:00 | - | 27,71 |
10.01.25 14:41:55 | - | 27,72 |
10.01.25 14:41:54 | - | 27,71 |
10.01.25 14:41:49 | - | 27,71 |
10.01.25 14:40:55 | - | 27,71 |
10.01.25 14:40:08 | - | 27,70 |
10.01.25 14:40:06 | - | 27,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:40:05 | - | 27,70 |
10.01.25 14:40:01 | - | 27,70 |
10.01.25 14:39:55 | - | 27,69 |
10.01.25 14:39:51 | - | 27,69 |
10.01.25 14:39:43 | - | 27,69 |
10.01.25 14:39:40 | - | 27,68 |
10.01.25 14:39:31 | - | 27,68 |
10.01.25 14:39:27 | - | 27,70 |
10.01.25 14:39:16 | - | 27,72 |
10.01.25 14:39:03 | - | 27,73 |
10.01.25 14:39:02 | - | 27,73 |
10.01.25 14:39:00 | - | 27,73 |
10.01.25 14:38:51 | - | 27,73 |
10.01.25 14:38:49 | - | 27,72 |
10.01.25 14:38:34 | - | 27,73 |