Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:39:55 | - | 27,69 |
10.01.25 14:39:51 | - | 27,69 |
10.01.25 14:39:43 | - | 27,69 |
10.01.25 14:39:40 | - | 27,68 |
10.01.25 14:39:31 | - | 27,68 |
10.01.25 14:39:27 | - | 27,70 |
10.01.25 14:39:16 | - | 27,72 |
10.01.25 14:39:03 | - | 27,73 |
10.01.25 14:39:02 | - | 27,73 |
10.01.25 14:39:00 | - | 27,73 |
10.01.25 14:38:51 | - | 27,73 |
10.01.25 14:38:49 | - | 27,72 |
10.01.25 14:38:34 | - | 27,73 |
10.01.25 14:38:09 | - | 27,73 |
10.01.25 14:38:08 | - | 27,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:38:03 | - | 27,74 |
10.01.25 14:38:01 | - | 27,74 |
10.01.25 14:37:59 | - | 27,76 |
10.01.25 14:37:41 | - | 27,76 |
10.01.25 14:37:35 | - | 27,75 |
10.01.25 14:37:32 | - | 27,75 |
10.01.25 14:37:28 | - | 27,76 |
10.01.25 14:37:12 | - | 27,76 |
10.01.25 14:37:06 | - | 27,76 |
10.01.25 14:37:04 | - | 27,76 |
10.01.25 14:36:35 | - | 27,78 |
10.01.25 14:36:30 | - | 27,78 |
10.01.25 14:36:29 | - | 27,78 |
10.01.25 14:36:27 | - | 27,78 |
10.01.25 14:35:38 | - | 27,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:35:37 | - | 27,77 |
10.01.25 14:35:29 | - | 27,78 |
10.01.25 14:35:23 | - | 27,77 |
10.01.25 14:35:19 | - | 27,78 |
10.01.25 14:35:00 | - | 27,77 |
10.01.25 14:34:57 | - | 27,79 |
10.01.25 14:34:52 | - | 27,80 |
10.01.25 14:34:46 | - | 27,79 |
10.01.25 14:34:43 | - | 27,79 |
10.01.25 14:34:41 | - | 27,79 |
10.01.25 14:34:38 | - | 27,88 |
10.01.25 14:34:13 | - | 27,88 |
10.01.25 14:34:11 | - | 27,88 |
10.01.25 14:34:05 | - | 27,88 |
10.01.25 14:34:03 | - | 27,88 |