JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - EUR (acc)
WKN A2DWM4 | ISIN IE00BF4G7183 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:12 | 47 | 43,040 |
23.09.24 13:42:03 | 34 | 42,925 |
23.09.24 10:03:29 | 367 | 43,030 |
23.09.24 09:52:07 | 182 | 42,970 |
20.09.24 15:44:55 | 153 | 42,980 |
20.09.24 15:40:19 | 20 | 43,050 |
20.09.24 15:22:25 | 106 | 43,090 |
20.09.24 12:31:10 | 16 | 43,295 |
19.09.24 13:08:32 | 18 | 43,535 |
19.09.24 09:42:05 | 23 | 43,235 |
18.09.24 14:44:08 | 5 | 43,030 |
18.09.24 09:24:42 | 16 | 43,155 |
18.09.24 09:05:40 | 4 | 43,120 |
17.09.24 16:08:27 | 17 | 43,215 |
17.09.24 14:33:42 | 74 | 43,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:34:20 | 187 | 43,295 |
17.09.24 13:26:58 | 19 | 43,295 |
17.09.24 13:08:30 | 40 | 43,325 |
17.09.24 09:45:37 | 50 | 43,280 |
16.09.24 13:10:45 | 7 | 43,165 |
16.09.24 13:10:45 | 350 | 43,165 |
16.09.24 11:51:02 | 99 | 43,105 |
16.09.24 11:39:25 | 206 | 43,150 |
16.09.24 11:33:26 | 45 | 43,150 |
16.09.24 11:24:11 | 81 | 43,150 |
13.09.24 11:49:16 | 125 | 43,020 |
13.09.24 11:22:37 | 18 | 43,020 |
13.09.24 11:10:24 | 12 | 43,005 |
13.09.24 10:57:20 | 54 | 42,970 |
13.09.24 09:34:06 | 200 | 43,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:23:58 | 39 | 42,870 |
12.09.24 15:11:38 | 43 | 42,890 |
12.09.24 13:15:05 | 12 | 42,920 |
12.09.24 11:25:34 | 146 | 42,995 |
12.09.24 10:09:58 | 986 | 42,850 |
12.09.24 09:52:47 | 25 | 42,965 |
12.09.24 09:31:21 | 344 | 43,015 |
11.09.24 10:28:04 | 51 | 42,580 |
10.09.24 16:12:55 | 76 | 42,395 |
10.09.24 16:04:53 | 37 | 42,455 |
09.09.24 16:23:10 | 308 | 42,665 |
09.09.24 16:05:17 | 350 | 42,620 |
09.09.24 15:55:07 | 72 | 42,620 |
09.09.24 13:20:17 | 156 | 42,590 |
09.09.24 11:20:01 | 350 | 42,595 |