JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - EUR (acc)
WKN A2DWM4 | ISIN IE00BF4G7183 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:26 | 4 | 43,200 |
04.10.24 13:55:00 | 108 | 43,010 |
04.10.24 13:55:00 | 149 | 43,010 |
04.10.24 13:55:00 | 350 | 43,025 |
04.10.24 12:58:48 | 24 | 43,055 |
04.10.24 12:38:03 | 29 | 43,075 |
04.10.24 12:35:14 | 31 | 43,080 |
04.10.24 09:01:52 | 80 | 43,140 |
03.10.24 13:49:34 | 271 | 43,225 |
02.10.24 16:49:19 | 1 | 43,330 |
02.10.24 15:35:50 | 350 | 43,340 |
02.10.24 10:46:36 | 33 | 43,550 |
02.10.24 10:17:54 | 73 | 43,575 |
02.10.24 10:11:20 | 91 | 43,595 |
01.10.24 17:03:38 | 109 | 43,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:51 | 24 | 43,695 |
01.10.24 10:33:21 | 8 | 43,680 |
01.10.24 10:14:57 | 28 | 43,640 |
01.10.24 09:39:24 | 115 | 43,605 |
01.10.24 09:38:21 | 45 | 43,600 |
01.10.24 09:19:04 | 19 | 43,565 |
01.10.24 09:00:09 | 1 | 43,870 |
01.10.24 09:00:09 | 75 | 43,870 |
30.09.24 14:23:58 | 610 | 43,640 |
30.09.24 14:23:58 | 350 | 43,615 |
30.09.24 13:04:57 | 39 | 43,615 |
30.09.24 12:41:36 | 100 | 43,680 |
30.09.24 12:29:06 | 205 | 43,680 |
30.09.24 10:32:38 | 204 | 43,745 |
30.09.24 10:02:13 | 204 | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:00 | 204 | 43,875 |
30.09.24 09:30:48 | 204 | 43,950 |
30.09.24 09:26:19 | 203 | 43,990 |
30.09.24 09:25:18 | 350 | 43,995 |
30.09.24 09:23:39 | 43 | 43,980 |
27.09.24 09:58:36 | 8 | 43,965 |
27.09.24 09:43:50 | 1,23 Tsd. | 44,025 |
27.09.24 09:43:50 | 350 | 44,000 |
27.09.24 09:43:50 | 1,42 Tsd. | 43,995 |
26.09.24 11:29:57 | 350 | 43,825 |
26.09.24 11:19:27 | 203 | 43,855 |
25.09.24 14:56:19 | 201 | 43,435 |
24.09.24 15:48:28 | 1,42 Tsd. | 43,380 |
24.09.24 09:26:49 | 9 | 43,400 |
24.09.24 09:19:16 | 218 | 43,370 |