Vanguard FTSE 250 UCITS ETF - (GBP) Distributing
WKN A12CX0 | ISIN IE00BKX55Q28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:27 | 4 | 38,32 |
03.10.24 17:07:59 | 50 | 38,01 |
03.10.24 12:12:12 | 9 | 38,04 |
03.10.24 11:58:56 | 24 | 38,06 |
03.10.24 09:30:07 | 1 | 38,21 |
02.10.24 15:55:01 | 1 | 38,41 |
02.10.24 15:50:34 | 6 | 38,39 |
02.10.24 15:39:29 | 4 | 38,41 |
02.10.24 14:55:17 | 100 | 38,49 |
02.10.24 12:02:12 | 7 | 38,46 |
02.10.24 10:50:40 | 9 | 38,63 |
02.10.24 10:22:43 | 100 | 38,61 |
02.10.24 09:30:25 | 1 | 38,61 |
01.10.24 16:09:35 | 2 | 38,83 |
01.10.24 14:02:36 | 5 | 39,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:08 | 47 | 39,10 |
01.10.24 12:09:48 | 1 | 39,03 |
01.10.24 12:04:44 | 32 | 38,99 |
01.10.24 09:35:53 | 22 | 38,90 |
01.10.24 09:30:49 | 8 | 38,87 |
01.10.24 09:30:41 | 1 | 38,86 |
01.10.24 09:30:33 | 6 | 38,86 |
30.09.24 09:30:22 | 1 | 39,03 |
27.09.24 14:05:17 | 65 | 39,06 |
27.09.24 10:20:10 | 23 | 38,98 |
27.09.24 09:30:16 | 6 | 39,01 |
24.09.24 18:30:36 | 1 | 38,28 |
24.09.24 10:33:09 | 259 | 38,52 |
23.09.24 15:36:53 | 1 | 38,46 |
23.09.24 09:30:28 | 1 | 38,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:42 | 31 | 38,40 |
20.09.24 11:49:11 | 25 | 38,37 |
18.09.24 12:54:26 | 10 | 38,06 |
18.09.24 09:40:13 | 5 | 38,09 |
17.09.24 09:30:15 | 1 | 38,31 |
16.09.24 15:36:55 | 1 | 38,13 |
16.09.24 14:50:49 | 65 | 38,12 |
16.09.24 09:30:51 | 4 | 38,04 |
16.09.24 09:30:30 | 3 | 38,04 |
16.09.24 09:30:23 | 7 | 38,04 |
13.09.24 15:46:06 | 15 | 37,98 |
12.09.24 13:03:09 | 30 | 37,80 |
12.09.24 11:27:51 | 29 | 37,79 |
12.09.24 11:26:36 | 30 | 37,79 |
12.09.24 10:15:42 | 50 | 37,81 |