iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:54 | 0 | 41,07 |
03.10.24 09:13:43 | 0 | 41,16 |
03.10.24 08:19:07 | 0 | 41,16 |
02.10.24 08:44:29 | 0 | 41,16 |
01.10.24 08:13:46 | 0 | 41,16 |
30.09.24 08:29:12 | 0 | 41,16 |
27.09.24 08:19:08 | 0 | 41,14 |
26.09.24 14:00:46 | 0 | 41,14 |
26.09.24 08:32:10 | 0 | 41,07 |
25.09.24 08:18:53 | 0 | 41,07 |
24.09.24 10:28:27 | 0 | 41,03 |
24.09.24 08:15:15 | 0 | 40,90 |
23.09.24 08:14:46 | 0 | 40,86 |
20.09.24 08:20:29 | 0 | 40,86 |
19.09.24 08:16:49 | 0 | 40,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:11 | 0 | 40,63 |
17.09.24 08:24:47 | 0 | 40,63 |
16.09.24 11:52:20 | 0 | 40,63 |
16.09.24 08:20:51 | 0 | 40,62 |
13.09.24 08:19:15 | 0 | 40,36 |
12.09.24 08:32:59 | 0 | 40,28 |
11.09.24 08:28:09 | 0 | 40,23 |
10.09.24 09:05:29 | 0 | 40,23 |
09.09.24 09:11:25 | 0 | 40,18 |
06.09.24 09:14:04 | 0 | 40,18 |
06.09.24 09:07:02 | 0 | 40,24 |
05.09.24 08:46:35 | 0 | 40,05 |
Keine Daten verfügbar