SPDR FTSE Global Convertible Bond UCITS ETF (Dist)
WKN A12CZS | ISIN IE00BNH72088 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 13:23:46 | - | 45,749 |
11.03.25 13:22:52 | - | 45,761 |
11.03.25 13:21:34 | - | 45,775 |
11.03.25 13:21:04 | - | 45,775 |
11.03.25 13:20:13 | - | 45,775 |
11.03.25 13:19:43 | - | 45,775 |
11.03.25 13:18:31 | - | 45,749 |
11.03.25 13:17:53 | - | 45,749 |
11.03.25 13:16:41 | - | 45,749 |
11.03.25 13:16:06 | - | 45,749 |
11.03.25 13:15:25 | - | 45,739 |
11.03.25 13:14:32 | - | 45,749 |
11.03.25 13:14:09 | - | 45,753 |
11.03.25 13:13:31 | - | 45,753 |
11.03.25 13:12:53 | - | 45,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 13:09:30 | - | 45,762 |
11.03.25 13:09:17 | - | 45,767 |
11.03.25 13:08:29 | - | 45,777 |
11.03.25 13:07:57 | - | 45,775 |
11.03.25 13:07:24 | - | 45,773 |
11.03.25 13:06:57 | - | 45,781 |
11.03.25 13:06:19 | - | 45,785 |
11.03.25 13:06:07 | - | 45,782 |
11.03.25 13:05:16 | - | 45,779 |
11.03.25 13:04:46 | - | 45,780 |
11.03.25 13:04:30 | - | 45,779 |
11.03.25 13:04:00 | - | 45,782 |
11.03.25 13:03:15 | - | 45,792 |
11.03.25 13:02:21 | - | 45,793 |
11.03.25 13:01:31 | - | 45,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 13:00:58 | - | 45,793 |
11.03.25 13:00:28 | - | 45,789 |
11.03.25 13:00:02 | - | 45,797 |
11.03.25 12:59:46 | - | 45,785 |
11.03.25 12:59:18 | - | 45,798 |
11.03.25 12:58:34 | - | 45,794 |
11.03.25 12:58:27 | - | 45,784 |
11.03.25 12:58:09 | - | 45,774 |
11.03.25 12:57:44 | - | 45,777 |
11.03.25 12:57:22 | - | 45,785 |
11.03.25 12:57:03 | - | 45,795 |
11.03.25 12:56:45 | - | 45,795 |
11.03.25 12:56:37 | - | 45,786 |
11.03.25 12:56:37 | - | 45,786 |
11.03.25 12:56:19 | - | 45,799 |