SPDR FTSE Global Convertible Bond UCITS ETF (Dist)
WKN A12CZS | ISIN IE00BNH72088 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 16:41:11 | - | 45,656 |
11.03.25 16:40:05 | - | 45,648 |
11.03.25 16:40:05 | - | 45,648 |
11.03.25 16:40:05 | - | 45,648 |
11.03.25 16:38:33 | - | 45,625 |
11.03.25 16:37:48 | - | 45,646 |
11.03.25 16:36:28 | - | 45,630 |
11.03.25 16:35:11 | - | 45,630 |
11.03.25 16:32:54 | - | 45,630 |
11.03.25 16:32:47 | - | 45,630 |
11.03.25 16:31:40 | - | 45,601 |
11.03.25 16:30:33 | - | 45,603 |
11.03.25 16:29:18 | - | 45,644 |
11.03.25 16:27:32 | - | 45,664 |
11.03.25 16:26:25 | - | 45,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 16:24:53 | - | 45,625 |
11.03.25 16:23:24 | - | 45,623 |
11.03.25 16:22:23 | - | 45,650 |
11.03.25 16:20:19 | - | 45,599 |
11.03.25 16:19:47 | - | 45,599 |
11.03.25 16:18:45 | - | 45,649 |
11.03.25 16:16:58 | - | 45,587 |
11.03.25 16:15:50 | - | 45,612 |
11.03.25 16:13:51 | - | 45,585 |
11.03.25 16:13:01 | - | 45,612 |
11.03.25 16:10:55 | - | 45,592 |
11.03.25 16:10:19 | - | 45,586 |
11.03.25 16:08:44 | - | 45,594 |
11.03.25 16:07:11 | - | 45,574 |
11.03.25 16:05:38 | - | 45,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 16:03:14 | - | 45,552 |
11.03.25 16:01:34 | - | 45,602 |
11.03.25 15:59:48 | - | 45,603 |
11.03.25 15:58:46 | - | 45,627 |
11.03.25 15:56:40 | - | 45,627 |
11.03.25 15:55:03 | - | 45,653 |
11.03.25 15:53:21 | - | 45,664 |
11.03.25 15:51:45 | - | 45,664 |
11.03.25 15:49:27 | - | 45,639 |
11.03.25 15:47:48 | - | 45,663 |
11.03.25 15:44:10 | - | 45,687 |
11.03.25 15:42:27 | - | 45,663 |
11.03.25 15:41:12 | - | 45,663 |
11.03.25 15:39:05 | - | 45,687 |
11.03.25 15:36:25 | - | 45,696 |