Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:13 | - | 313,10 |
08.10.24 16:32:27 | - | 313,10 |
08.10.24 16:32:06 | - | 313,05 |
08.10.24 16:32:05 | - | 313,10 |
08.10.24 16:31:58 | - | 313,05 |
08.10.24 16:31:19 | - | 313,05 |
08.10.24 16:31:10 | - | 313,10 |
08.10.24 16:30:40 | - | 313,05 |
08.10.24 16:30:31 | - | 313,05 |
08.10.24 16:30:20 | - | 313,00 |
08.10.24 16:30:18 | - | 313,05 |
08.10.24 16:30:16 | - | 313,00 |
08.10.24 16:30:12 | - | 313,05 |
08.10.24 16:30:06 | - | 313,00 |
08.10.24 16:29:54 | - | 312,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:51 | - | 312,95 |
08.10.24 16:29:44 | - | 312,95 |
08.10.24 16:29:41 | - | 313,00 |
08.10.24 16:29:16 | - | 312,95 |
08.10.24 16:28:46 | - | 312,95 |
08.10.24 16:28:27 | - | 313,00 |
08.10.24 16:28:16 | - | 313,05 |
08.10.24 16:28:12 | - | 313,00 |
08.10.24 16:28:08 | - | 313,05 |
08.10.24 16:27:53 | - | 313,00 |
08.10.24 16:27:47 | - | 312,95 |
08.10.24 16:27:28 | - | 312,80 |
08.10.24 16:27:22 | - | 312,80 |
08.10.24 16:27:17 | - | 312,75 |
08.10.24 16:27:16 | - | 312,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:52 | - | 312,75 |
08.10.24 16:26:46 | - | 312,70 |
08.10.24 16:26:41 | - | 312,75 |
08.10.24 16:26:18 | - | 312,70 |
08.10.24 16:25:50 | - | 312,70 |
08.10.24 16:25:48 | - | 312,65 |
08.10.24 16:25:39 | - | 312,70 |
08.10.24 16:25:10 | - | 312,55 |
08.10.24 16:25:05 | - | 312,55 |
08.10.24 16:25:04 | - | 312,55 |
08.10.24 16:25:00 | - | 312,55 |
08.10.24 16:24:11 | - | 312,55 |
08.10.24 16:23:31 | - | 312,55 |
08.10.24 16:22:34 | - | 312,55 |
08.10.24 16:21:55 | - | 312,50 |