Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:37 | - | 313,75 |
08.10.24 17:02:35 | - | 313,75 |
08.10.24 17:02:31 | - | 313,75 |
08.10.24 17:02:26 | - | 313,75 |
08.10.24 17:02:16 | - | 313,75 |
08.10.24 17:02:14 | - | 313,80 |
08.10.24 17:01:45 | - | 313,75 |
08.10.24 17:01:40 | - | 313,75 |
08.10.24 17:01:35 | - | 313,75 |
08.10.24 17:01:10 | - | 313,75 |
08.10.24 17:01:03 | - | 313,75 |
08.10.24 17:00:32 | - | 313,75 |
08.10.24 17:00:28 | - | 313,60 |
08.10.24 16:59:59 | - | 313,55 |
08.10.24 16:59:48 | - | 313,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:02 | - | 313,55 |
08.10.24 16:58:56 | - | 313,60 |
08.10.24 16:58:54 | - | 313,55 |
08.10.24 16:57:53 | - | 313,60 |
08.10.24 16:57:39 | - | 313,60 |
08.10.24 16:57:15 | - | 313,60 |
08.10.24 16:55:47 | - | 313,40 |
08.10.24 16:55:39 | - | 313,45 |
08.10.24 16:55:37 | - | 313,40 |
08.10.24 16:55:33 | - | 313,45 |
08.10.24 16:55:29 | - | 313,40 |
08.10.24 16:53:17 | - | 313,45 |
08.10.24 16:53:15 | - | 313,55 |
08.10.24 16:53:08 | - | 313,65 |
08.10.24 16:52:13 | - | 313,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:10 | - | 313,65 |
08.10.24 16:51:44 | - | 313,65 |
08.10.24 16:51:28 | - | 313,65 |
08.10.24 16:51:18 | - | 313,60 |
08.10.24 16:51:06 | - | 313,60 |
08.10.24 16:51:03 | - | 313,60 |
08.10.24 16:50:32 | - | 313,60 |
08.10.24 16:50:03 | - | 313,60 |
08.10.24 16:49:03 | - | 313,60 |
08.10.24 16:48:49 | - | 313,60 |
08.10.24 16:48:46 | - | 313,60 |
08.10.24 16:48:45 | - | 313,60 |
08.10.24 16:48:06 | - | 313,60 |
08.10.24 16:47:25 | - | 313,60 |
08.10.24 16:47:24 | - | 313,65 |