Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:20 | - | 313,20 |
08.10.24 18:51:12 | - | 313,15 |
08.10.24 18:51:11 | - | 313,20 |
08.10.24 18:51:10 | - | 313,15 |
08.10.24 18:51:09 | - | 313,20 |
08.10.24 18:50:51 | - | 313,20 |
08.10.24 18:50:50 | - | 313,30 |
08.10.24 18:50:46 | - | 313,20 |
08.10.24 18:50:43 | - | 313,15 |
08.10.24 18:50:34 | - | 313,15 |
08.10.24 18:50:33 | - | 313,15 |
08.10.24 18:50:32 | - | 313,15 |
08.10.24 18:50:24 | - | 313,10 |
08.10.24 18:50:23 | - | 313,20 |
08.10.24 18:50:11 | - | 313,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:57 | - | 313,15 |
08.10.24 18:49:33 | - | 313,15 |
08.10.24 18:49:32 | - | 313,10 |
08.10.24 18:49:27 | - | 313,20 |
08.10.24 18:49:17 | - | 313,15 |
08.10.24 18:49:15 | - | 313,15 |
08.10.24 18:49:13 | - | 313,20 |
08.10.24 18:49:09 | - | 313,20 |
08.10.24 18:49:08 | - | 313,30 |
08.10.24 18:49:06 | - | 313,25 |
08.10.24 18:49:01 | - | 313,20 |
08.10.24 18:48:59 | - | 313,20 |
08.10.24 18:48:46 | - | 313,20 |
08.10.24 18:48:45 | - | 313,10 |
08.10.24 18:48:44 | - | 313,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:40 | - | 313,20 |
08.10.24 18:48:39 | - | 313,25 |
08.10.24 18:48:38 | - | 313,25 |
08.10.24 18:48:34 | - | 313,25 |
08.10.24 18:48:31 | - | 313,25 |
08.10.24 18:48:29 | - | 313,30 |
08.10.24 18:48:28 | - | 313,35 |
08.10.24 18:48:22 | - | 313,30 |
08.10.24 18:48:07 | - | 313,35 |
08.10.24 18:47:39 | - | 313,35 |
08.10.24 18:47:18 | - | 313,40 |
08.10.24 18:46:41 | - | 313,40 |
08.10.24 18:46:40 | - | 313,45 |
08.10.24 18:46:38 | - | 313,40 |
08.10.24 18:46:32 | - | 313,40 |