Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:54 | - | 313,30 |
08.10.24 19:02:51 | - | 313,20 |
08.10.24 19:02:50 | - | 313,35 |
08.10.24 19:02:38 | - | 313,35 |
08.10.24 19:02:37 | - | 313,20 |
08.10.24 19:02:29 | - | 313,20 |
08.10.24 19:02:27 | - | 313,10 |
08.10.24 19:02:25 | - | 313,10 |
08.10.24 19:02:13 | - | 313,30 |
08.10.24 19:01:57 | - | 313,30 |
08.10.24 19:01:48 | - | 313,30 |
08.10.24 19:01:47 | - | 313,30 |
08.10.24 19:01:45 | - | 313,30 |
08.10.24 19:00:40 | - | 313,30 |
08.10.24 19:00:32 | - | 313,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:31 | - | 313,20 |
08.10.24 19:00:06 | - | 313,25 |
08.10.24 19:00:03 | - | 313,20 |
08.10.24 18:59:30 | - | 313,25 |
08.10.24 18:59:03 | - | 313,25 |
08.10.24 18:58:36 | - | 313,20 |
08.10.24 18:58:33 | - | 313,25 |
08.10.24 18:58:23 | - | 313,20 |
08.10.24 18:58:18 | - | 313,25 |
08.10.24 18:58:03 | - | 313,20 |
08.10.24 18:57:46 | - | 313,25 |
08.10.24 18:57:41 | - | 313,25 |
08.10.24 18:57:26 | - | 313,25 |
08.10.24 18:57:24 | - | 313,20 |
08.10.24 18:57:19 | - | 313,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:56 | - | 313,20 |
08.10.24 18:56:54 | - | 313,20 |
08.10.24 18:56:53 | - | 313,25 |
08.10.24 18:56:48 | - | 313,25 |
08.10.24 18:56:47 | - | 313,20 |
08.10.24 18:56:43 | - | 313,25 |
08.10.24 18:56:40 | - | 313,20 |
08.10.24 18:56:36 | - | 313,25 |
08.10.24 18:56:34 | - | 313,20 |
08.10.24 18:56:32 | - | 313,25 |
08.10.24 18:56:31 | - | 313,20 |
08.10.24 18:56:30 | - | 313,25 |
08.10.24 18:56:25 | - | 313,20 |
08.10.24 18:56:24 | - | 313,15 |
08.10.24 18:56:23 | - | 313,30 |