iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:23 | - | 6,71 |
18.09.24 20:08:20 | - | 6,72 |
18.09.24 20:08:19 | - | 6,72 |
18.09.24 20:08:17 | - | 6,72 |
18.09.24 20:08:13 | - | 6,72 |
18.09.24 20:08:08 | - | 6,72 |
18.09.24 20:08:06 | - | 6,72 |
18.09.24 20:08:04 | - | 6,72 |
18.09.24 20:08:01 | - | 6,72 |
18.09.24 20:07:55 | - | 6,72 |
18.09.24 20:07:53 | - | 6,72 |
18.09.24 20:07:50 | - | 6,73 |
18.09.24 20:07:48 | - | 6,72 |
18.09.24 20:07:46 | - | 6,73 |
18.09.24 20:07:44 | - | 6,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:43 | - | 6,73 |
18.09.24 20:07:41 | - | 6,73 |
18.09.24 20:07:39 | - | 6,73 |
18.09.24 20:07:38 | - | 6,73 |
18.09.24 20:07:36 | - | 6,73 |
18.09.24 20:07:28 | - | 6,74 |
18.09.24 20:07:25 | - | 6,74 |
18.09.24 20:07:21 | - | 6,74 |
18.09.24 20:07:17 | - | 6,74 |
18.09.24 20:07:15 | - | 6,74 |
18.09.24 20:07:13 | - | 6,74 |
18.09.24 20:07:09 | - | 6,74 |
18.09.24 20:07:02 | - | 6,74 |
18.09.24 20:07:00 | - | 6,73 |
18.09.24 20:06:58 | - | 6,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:56 | - | 6,73 |
18.09.24 20:06:54 | - | 6,73 |
18.09.24 20:06:51 | - | 6,73 |
18.09.24 20:06:49 | - | 6,73 |
18.09.24 20:06:40 | - | 6,73 |
18.09.24 20:06:36 | - | 6,74 |
18.09.24 20:06:35 | - | 6,74 |
18.09.24 20:06:33 | - | 6,74 |
18.09.24 20:06:31 | - | 6,74 |
18.09.24 20:06:27 | - | 6,74 |
18.09.24 20:06:20 | - | 6,74 |
18.09.24 20:06:17 | - | 6,74 |
18.09.24 20:06:16 | - | 6,74 |
18.09.24 20:06:14 | - | 6,74 |
18.09.24 20:06:12 | - | 6,74 |