iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:33 | - | 6,72 |
18.09.24 20:10:25 | - | 6,72 |
18.09.24 20:10:23 | - | 6,71 |
18.09.24 20:10:21 | - | 6,71 |
18.09.24 20:10:19 | - | 6,71 |
18.09.24 20:10:13 | - | 6,72 |
18.09.24 20:10:07 | - | 6,72 |
18.09.24 20:10:05 | - | 6,71 |
18.09.24 20:10:02 | - | 6,71 |
18.09.24 20:09:58 | - | 6,71 |
18.09.24 20:09:39 | - | 6,71 |
18.09.24 20:09:37 | - | 6,71 |
18.09.24 20:09:33 | - | 6,71 |
18.09.24 20:09:32 | - | 6,72 |
18.09.24 20:09:29 | - | 6,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:27 | - | 6,72 |
18.09.24 20:09:25 | - | 6,72 |
18.09.24 20:09:20 | - | 6,71 |
18.09.24 20:09:12 | - | 6,72 |
18.09.24 20:09:08 | - | 6,71 |
18.09.24 20:09:06 | - | 6,71 |
18.09.24 20:09:02 | - | 6,71 |
18.09.24 20:09:00 | - | 6,71 |
18.09.24 20:08:58 | - | 6,71 |
18.09.24 20:08:56 | - | 6,71 |
18.09.24 20:08:54 | - | 6,71 |
18.09.24 20:08:52 | - | 6,71 |
18.09.24 20:08:49 | - | 6,71 |
18.09.24 20:08:47 | - | 6,71 |
18.09.24 20:08:45 | - | 6,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:43 | - | 6,71 |
18.09.24 20:08:40 | - | 6,71 |
18.09.24 20:08:38 | - | 6,71 |
18.09.24 20:08:31 | - | 6,71 |
18.09.24 20:08:23 | - | 6,71 |
18.09.24 20:08:20 | - | 6,72 |
18.09.24 20:08:19 | - | 6,72 |
18.09.24 20:08:17 | - | 6,72 |
18.09.24 20:08:13 | - | 6,72 |
18.09.24 20:08:08 | - | 6,72 |
18.09.24 20:08:06 | - | 6,72 |
18.09.24 20:08:04 | - | 6,72 |
18.09.24 20:08:01 | - | 6,72 |
18.09.24 20:07:55 | - | 6,72 |
18.09.24 20:07:53 | - | 6,72 |