iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:56 | - | 6,84 |
19.09.24 15:57:54 | - | 6,84 |
19.09.24 15:57:26 | - | 6,84 |
19.09.24 15:57:00 | - | 6,84 |
19.09.24 15:55:12 | - | 6,84 |
19.09.24 15:53:37 | - | 6,84 |
19.09.24 15:53:29 | - | 6,83 |
19.09.24 15:53:23 | - | 6,83 |
19.09.24 15:52:34 | - | 6,83 |
19.09.24 15:52:32 | - | 6,83 |
19.09.24 15:51:42 | - | 6,83 |
19.09.24 15:50:58 | - | 6,83 |
19.09.24 15:50:45 | - | 6,83 |
19.09.24 15:50:19 | - | 6,83 |
19.09.24 15:49:49 | - | 6,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:31 | - | 6,84 |
19.09.24 15:46:32 | - | 6,84 |
19.09.24 15:46:29 | - | 6,84 |
19.09.24 15:46:24 | - | 6,84 |
19.09.24 15:46:10 | - | 6,83 |
19.09.24 15:46:06 | - | 6,84 |
19.09.24 15:45:56 | - | 6,84 |
19.09.24 15:45:16 | - | 6,84 |
19.09.24 15:45:08 | - | 6,84 |
19.09.24 15:44:43 | - | 6,84 |
19.09.24 15:44:17 | - | 6,85 |
19.09.24 15:43:40 | - | 6,85 |
19.09.24 15:42:58 | - | 6,85 |
19.09.24 15:42:48 | - | 6,85 |
19.09.24 15:42:18 | - | 6,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:19 | - | 6,85 |
19.09.24 15:37:56 | - | 6,85 |
19.09.24 15:37:52 | - | 6,85 |
19.09.24 15:37:16 | - | 6,85 |
19.09.24 15:36:53 | - | 6,85 |
19.09.24 15:34:28 | - | 6,85 |
19.09.24 15:34:05 | - | 6,85 |
19.09.24 15:32:59 | - | 6,86 |
19.09.24 15:32:22 | - | 6,85 |
19.09.24 15:31:51 | - | 6,86 |
19.09.24 15:30:27 | - | 6,86 |
19.09.24 15:30:09 | - | 6,86 |
19.09.24 15:27:50 | - | 6,86 |
19.09.24 15:24:50 | - | 6,86 |
19.09.24 15:24:42 | - | 6,85 |