iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:27 | - | 6,86 |
19.09.24 15:30:09 | - | 6,86 |
19.09.24 15:27:50 | - | 6,86 |
19.09.24 15:24:50 | - | 6,86 |
19.09.24 15:24:42 | - | 6,85 |
19.09.24 15:24:30 | - | 6,85 |
19.09.24 15:22:31 | - | 6,85 |
19.09.24 15:21:48 | - | 6,85 |
19.09.24 15:21:28 | - | 6,85 |
19.09.24 15:19:31 | - | 6,85 |
19.09.24 15:17:14 | - | 6,85 |
19.09.24 15:16:37 | - | 6,85 |
19.09.24 15:16:35 | - | 6,85 |
19.09.24 15:16:14 | - | 6,85 |
19.09.24 15:16:12 | - | 6,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:08 | - | 6,85 |
19.09.24 15:16:04 | - | 6,85 |
19.09.24 15:15:28 | - | 6,85 |
19.09.24 15:12:27 | - | 6,85 |
19.09.24 15:11:16 | - | 6,85 |
19.09.24 15:11:00 | - | 6,85 |
19.09.24 15:10:47 | - | 6,85 |
19.09.24 15:10:27 | - | 6,85 |
19.09.24 15:10:25 | - | 6,85 |
19.09.24 15:10:11 | - | 6,85 |
19.09.24 15:09:28 | - | 6,85 |
19.09.24 15:09:26 | - | 6,85 |
19.09.24 15:08:46 | - | 6,85 |
19.09.24 15:08:40 | - | 6,84 |
19.09.24 15:08:11 | - | 6,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:37 | - | 6,84 |
19.09.24 15:07:35 | - | 6,84 |
19.09.24 15:07:29 | - | 6,84 |
19.09.24 15:07:27 | - | 6,84 |
19.09.24 15:06:20 | - | 6,84 |
19.09.24 15:05:14 | - | 6,85 |
19.09.24 15:03:16 | - | 6,84 |
19.09.24 15:02:52 | - | 6,84 |
19.09.24 15:02:16 | - | 6,84 |
19.09.24 15:01:53 | - | 6,84 |
19.09.24 15:00:31 | - | 6,84 |
19.09.24 15:00:12 | - | 6,84 |
19.09.24 14:57:35 | - | 6,84 |
19.09.24 14:55:49 | - | 6,84 |
19.09.24 14:52:48 | - | 6,84 |