iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:21 | - | 6,82 |
19.09.24 10:11:11 | - | 6,82 |
19.09.24 10:11:09 | - | 6,82 |
19.09.24 10:11:06 | - | 6,82 |
19.09.24 10:10:56 | - | 6,82 |
19.09.24 10:10:28 | - | 6,82 |
19.09.24 10:10:26 | - | 6,82 |
19.09.24 10:10:24 | - | 6,82 |
19.09.24 10:09:39 | - | 6,81 |
19.09.24 10:09:31 | - | 6,81 |
19.09.24 10:09:29 | - | 6,81 |
19.09.24 10:08:41 | - | 6,81 |
19.09.24 10:08:38 | - | 6,81 |
19.09.24 10:08:17 | - | 6,81 |
19.09.24 10:07:24 | - | 6,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:42 | - | 6,81 |
19.09.24 10:06:38 | - | 6,81 |
19.09.24 10:05:06 | - | 6,81 |
19.09.24 10:05:04 | - | 6,81 |
19.09.24 10:03:24 | - | 6,81 |
19.09.24 10:03:22 | - | 6,82 |
19.09.24 10:03:16 | - | 6,82 |
19.09.24 10:02:21 | - | 6,81 |
19.09.24 10:02:15 | - | 6,81 |
19.09.24 09:59:27 | - | 6,81 |
19.09.24 09:59:25 | - | 6,81 |
19.09.24 09:59:18 | - | 6,81 |
19.09.24 09:59:06 | - | 6,81 |
19.09.24 09:59:02 | - | 6,81 |
19.09.24 09:58:56 | - | 6,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:29 | - | 6,81 |
19.09.24 09:58:19 | - | 6,81 |
19.09.24 09:58:13 | - | 6,81 |
19.09.24 09:57:22 | - | 6,81 |
19.09.24 09:56:35 | - | 6,81 |
19.09.24 09:56:31 | - | 6,81 |
19.09.24 09:55:29 | - | 6,81 |
19.09.24 09:55:25 | - | 6,81 |
19.09.24 09:55:01 | - | 6,81 |
19.09.24 09:53:46 | - | 6,81 |
19.09.24 09:53:35 | - | 6,80 |
19.09.24 09:52:55 | - | 6,81 |
19.09.24 09:52:40 | - | 6,80 |
19.09.24 09:51:56 | - | 6,81 |
19.09.24 09:48:56 | - | 6,81 |