iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:04 | - | 6,82 |
19.09.24 10:43:56 | - | 6,83 |
19.09.24 10:43:54 | - | 6,83 |
19.09.24 10:42:42 | - | 6,83 |
19.09.24 10:42:40 | - | 6,83 |
19.09.24 10:42:21 | - | 6,83 |
19.09.24 10:42:18 | - | 6,83 |
19.09.24 10:41:05 | - | 6,83 |
19.09.24 10:41:03 | - | 6,83 |
19.09.24 10:40:38 | - | 6,83 |
19.09.24 10:40:36 | - | 6,83 |
19.09.24 10:40:32 | - | 6,83 |
19.09.24 10:40:28 | - | 6,82 |
19.09.24 10:39:53 | - | 6,82 |
19.09.24 10:38:40 | - | 6,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:16 | - | 6,82 |
19.09.24 10:35:15 | - | 6,82 |
19.09.24 10:32:15 | - | 6,82 |
19.09.24 10:32:13 | - | 6,82 |
19.09.24 10:31:13 | - | 6,82 |
19.09.24 10:31:11 | - | 6,82 |
19.09.24 10:30:27 | - | 6,82 |
19.09.24 10:30:25 | - | 6,82 |
19.09.24 10:30:18 | - | 6,82 |
19.09.24 10:30:16 | - | 6,82 |
19.09.24 10:29:31 | - | 6,82 |
19.09.24 10:28:59 | - | 6,82 |
19.09.24 10:27:44 | - | 6,82 |
19.09.24 10:27:38 | - | 6,82 |
19.09.24 10:27:08 | - | 6,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:08 | - | 6,82 |
19.09.24 10:23:53 | - | 6,82 |
19.09.24 10:23:36 | - | 6,82 |
19.09.24 10:22:39 | - | 6,82 |
19.09.24 10:20:28 | - | 6,82 |
19.09.24 10:17:27 | - | 6,82 |
19.09.24 10:17:25 | - | 6,82 |
19.09.24 10:16:37 | - | 6,82 |
19.09.24 10:16:10 | - | 6,82 |
19.09.24 10:16:02 | - | 6,82 |
19.09.24 10:15:58 | - | 6,82 |
19.09.24 10:15:33 | - | 6,82 |
19.09.24 10:13:03 | - | 6,82 |
19.09.24 10:13:00 | - | 6,82 |
19.09.24 10:12:23 | - | 6,82 |