iShares Pfandbriefe UCITS ETF (DE)
WKN 263526 | ISIN DE0002635265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:52:32 | - | 96,386 |
14.05.25 21:52:31 | - | 96,390 |
14.05.25 21:52:28 | - | 96,394 |
14.05.25 21:52:26 | - | 96,390 |
14.05.25 21:52:10 | - | 96,386 |
14.05.25 21:52:04 | - | 96,390 |
14.05.25 21:51:40 | - | 96,394 |
14.05.25 21:48:39 | - | 96,394 |
14.05.25 21:45:39 | - | 96,394 |
14.05.25 21:45:16 | - | 96,390 |
14.05.25 21:45:11 | - | 96,394 |
14.05.25 21:43:39 | - | 96,386 |
14.05.25 21:43:34 | - | 96,390 |
14.05.25 21:43:30 | - | 96,386 |
14.05.25 21:43:10 | - | 96,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:43:06 | - | 96,390 |
14.05.25 21:42:51 | - | 96,386 |
14.05.25 21:42:49 | - | 96,394 |
14.05.25 21:42:47 | - | 96,386 |
14.05.25 21:41:27 | - | 96,394 |
14.05.25 21:38:26 | - | 96,394 |
14.05.25 21:38:22 | - | 96,390 |
14.05.25 21:38:18 | - | 96,386 |
14.05.25 21:38:14 | - | 96,390 |
14.05.25 21:38:12 | - | 96,394 |
14.05.25 21:38:10 | - | 96,390 |
14.05.25 21:37:33 | - | 96,394 |
14.05.25 21:37:01 | - | 96,386 |
14.05.25 21:34:00 | - | 96,386 |
14.05.25 21:30:59 | - | 96,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:27:59 | - | 96,386 |
14.05.25 21:24:58 | - | 96,386 |
14.05.25 21:22:07 | - | 96,394 |
14.05.25 21:22:00 | - | 96,390 |
14.05.25 21:21:29 | - | 96,386 |
14.05.25 21:18:29 | - | 96,386 |
14.05.25 21:18:20 | - | 96,382 |
14.05.25 21:18:17 | - | 96,386 |
14.05.25 21:18:15 | - | 96,382 |
14.05.25 21:18:13 | - | 96,386 |
14.05.25 21:18:11 | - | 96,382 |
14.05.25 21:18:00 | - | 96,386 |
14.05.25 21:17:16 | - | 96,378 |
14.05.25 21:17:06 | - | 96,382 |
14.05.25 21:17:00 | - | 96,378 |